Matthews Emerging Markets Equity Active ETF (MEM)
39.04
-0.63
(-1.59%)
USD |
NYSEARCA |
Oct 26, 16:00
39.04
0.00 (0.00%)
After-Hours: 17:46
MEM Total Return Price : 39.04 for Oct. 26, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 23, 2026 | 39.67 |
| October 22, 2026 | 39.50 |
| October 21, 2026 | 40.60 |
| October 20, 2026 | 40.55 |
| October 19, 2026 | 40.75 |
| October 16, 2026 | 40.44 |
| October 15, 2026 | 40.96 |
| October 14, 2026 | 41.20 |
| October 13, 2026 | 42.21 |
| October 12, 2026 | 42.75 |
| October 09, 2026 | 43.13 |
| October 08, 2026 | 42.61 |
| October 07, 2026 | 43.61 |
| October 06, 2026 | 44.27 |
| October 05, 2026 | 44.67 |
| October 02, 2026 | 44.19 |
| October 01, 2026 | 43.62 |
| September 30, 2026 | 43.50 |
| September 29, 2026 | 43.97 |
| September 28, 2026 | 44.14 |
| September 25, 2026 | 44.68 |
| September 24, 2026 | 44.00 |
| September 23, 2026 | 44.33 |
| September 22, 2026 | 45.13 |
| September 21, 2026 | 44.83 |
| Date | Value |
|---|---|
| September 18, 2026 | 43.61 |
| September 17, 2026 | 43.73 |
| September 16, 2026 | 42.90 |
| September 15, 2026 | 43.05 |
| September 14, 2026 | 43.28 |
| September 11, 2026 | 44.45 |
| September 10, 2026 | 43.83 |
| September 09, 2026 | 45.07 |
| September 08, 2026 | 45.15 |
| September 04, 2026 | 44.95 |
| September 03, 2026 | 44.47 |
| September 02, 2026 | 44.13 |
| September 01, 2026 | 44.02 |
| August 31, 2026 | 44.17 |
| August 28, 2026 | 44.34 |
| August 27, 2026 | 44.65 |
| August 26, 2026 | 44.42 |
| August 25, 2026 | 44.48 |
| August 24, 2026 | 43.75 |
| August 21, 2026 | 44.44 |
| August 20, 2026 | 44.12 |
| August 19, 2026 | 43.86 |
| August 18, 2026 | 43.40 |
| August 17, 2026 | 44.79 |
| August 14, 2026 | 44.30 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median