Matthews Emerging Markets Equity Active ETF (MEM)
44.95
+0.47
(+1.07%)
USD |
NYSEARCA |
Sep 04, 16:00
MEM Total Return Price : 44.95 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 44.95 |
| September 03, 2026 | 44.47 |
| September 02, 2026 | 44.13 |
| September 01, 2026 | 44.02 |
| August 31, 2026 | 44.17 |
| August 28, 2026 | 44.34 |
| August 27, 2026 | 44.65 |
| August 26, 2026 | 44.42 |
| August 25, 2026 | 44.48 |
| August 24, 2026 | 43.75 |
| August 21, 2026 | 44.44 |
| August 20, 2026 | 44.12 |
| August 19, 2026 | 43.86 |
| August 18, 2026 | 43.40 |
| August 17, 2026 | 44.79 |
| August 14, 2026 | 44.30 |
| August 13, 2026 | 44.25 |
| August 12, 2026 | 44.23 |
| August 11, 2026 | 43.85 |
| August 10, 2026 | 43.81 |
| August 07, 2026 | 43.80 |
| August 06, 2026 | 43.66 |
| August 05, 2026 | 43.98 |
| August 04, 2026 | 44.01 |
| August 03, 2026 | 42.91 |
| Date | Value |
|---|---|
| July 31, 2026 | 42.63 |
| July 30, 2026 | 42.42 |
| July 29, 2026 | 40.72 |
| July 28, 2026 | 41.29 |
| July 27, 2026 | 41.94 |
| July 24, 2026 | 41.86 |
| July 23, 2026 | 42.66 |
| July 22, 2026 | 42.95 |
| July 21, 2026 | 43.13 |
| July 20, 2026 | 42.04 |
| July 17, 2026 | 41.88 |
| July 16, 2026 | 42.47 |
| July 15, 2026 | 43.31 |
| July 14, 2026 | 43.35 |
| July 13, 2026 | 42.78 |
| July 10, 2026 | 43.95 |
| July 09, 2026 | 43.93 |
| July 08, 2026 | 43.70 |
| July 07, 2026 | 43.49 |
| July 06, 2026 | 44.90 |
| July 02, 2026 | 43.64 |
| July 01, 2026 | 44.08 |
| June 30, 2026 | 45.26 |
| June 29, 2026 | 44.50 |
| June 26, 2026 | 44.19 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median