National Security Emerging Markets Index ETF (NSI)
38.78
+0.44
(+1.15%)
USD |
NASDAQ |
Sep 04, 16:00
NSI Total Return Price : 38.78 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 38.78 |
| September 03, 2026 | 38.34 |
| September 02, 2026 | 38.22 |
| September 01, 2026 | 37.92 |
| August 31, 2026 | 38.00 |
| August 28, 2026 | 38.16 |
| August 27, 2026 | 38.36 |
| August 26, 2026 | 38.21 |
| August 25, 2026 | 38.35 |
| August 24, 2026 | 37.86 |
| August 21, 2026 | 38.33 |
| August 20, 2026 | 37.91 |
| August 19, 2026 | 37.79 |
| August 18, 2026 | 37.51 |
| August 17, 2026 | 38.55 |
| August 14, 2026 | 38.23 |
| August 13, 2026 | 38.21 |
| August 12, 2026 | 38.30 |
| August 11, 2026 | 38.03 |
| August 10, 2026 | 38.06 |
| August 07, 2026 | 38.15 |
| August 06, 2026 | 37.95 |
| August 05, 2026 | 37.99 |
| August 04, 2026 | 38.26 |
| August 03, 2026 | 37.66 |
| Date | Value |
|---|---|
| July 31, 2026 | 37.39 |
| July 30, 2026 | 37.41 |
| July 29, 2026 | 35.88 |
| July 28, 2026 | 36.34 |
| July 27, 2026 | 36.94 |
| July 24, 2026 | 36.75 |
| July 23, 2026 | 37.45 |
| July 22, 2026 | 37.60 |
| July 21, 2026 | 37.74 |
| July 20, 2026 | 36.85 |
| July 17, 2026 | 36.88 |
| July 16, 2026 | 37.25 |
| July 15, 2026 | 37.75 |
| July 14, 2026 | 37.63 |
| July 13, 2026 | 37.38 |
| July 10, 2026 | 38.14 |
| July 09, 2026 | 38.18 |
| July 08, 2026 | 37.93 |
| July 07, 2026 | 37.56 |
| July 06, 2026 | 38.49 |
| July 02, 2026 | 37.38 |
| July 01, 2026 | 37.67 |
| June 30, 2026 | 38.56 |
| June 29, 2026 | 38.04 |
| June 26, 2026 | 37.61 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median