National Security Emerging Markets Index ETF (NSI)
36.12
+0.08
(+0.22%)
USD |
NASDAQ |
Oct 23, 16:00
36.11
-0.01
(-0.03%)
After-Hours: 20:00
NSI Total Return Price : 36.12 for Oct. 23, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 23, 2026 | 36.12 |
| October 22, 2026 | 36.04 |
| October 21, 2026 | 37.09 |
| October 20, 2026 | 36.97 |
| October 19, 2026 | 36.72 |
| October 16, 2026 | 36.50 |
| October 15, 2026 | 37.12 |
| October 14, 2026 | 37.18 |
| October 13, 2026 | 37.91 |
| October 12, 2026 | 38.09 |
| October 09, 2026 | 38.37 |
| October 08, 2026 | 38.04 |
| October 07, 2026 | 38.58 |
| October 06, 2026 | 38.96 |
| October 05, 2026 | 39.32 |
| October 02, 2026 | 38.62 |
| October 01, 2026 | 38.18 |
| September 30, 2026 | 38.10 |
| September 29, 2026 | 38.38 |
| September 28, 2026 | 38.06 |
| September 25, 2026 | 38.40 |
| September 24, 2026 | 38.16 |
| September 23, 2026 | 38.40 |
| September 22, 2026 | 39.16 |
| September 21, 2026 | 38.75 |
| Date | Value |
|---|---|
| September 18, 2026 | 38.04 |
| September 17, 2026 | 38.06 |
| September 16, 2026 | 37.41 |
| September 15, 2026 | 37.49 |
| September 14, 2026 | 37.94 |
| September 11, 2026 | 38.55 |
| September 10, 2026 | 38.19 |
| September 09, 2026 | 38.69 |
| September 08, 2026 | 38.88 |
| September 04, 2026 | 38.78 |
| September 03, 2026 | 38.34 |
| September 02, 2026 | 38.22 |
| September 01, 2026 | 37.92 |
| August 31, 2026 | 38.00 |
| August 28, 2026 | 38.16 |
| August 27, 2026 | 38.36 |
| August 26, 2026 | 38.21 |
| August 25, 2026 | 38.35 |
| August 24, 2026 | 37.86 |
| August 21, 2026 | 38.33 |
| August 20, 2026 | 37.91 |
| August 19, 2026 | 37.79 |
| August 18, 2026 | 37.51 |
| August 17, 2026 | 38.55 |
| August 14, 2026 | 38.23 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median