JPMorgan Climate Change Solutions ETF (TEMP)
45.51
-0.56
(-1.22%)
USD |
NYSEARCA |
May 16, 16:00
TEMP Price: 45.51 for May 16, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 16, 2024 | 45.51 | 45.51 | 45.51 | 45.51 | 102.00 |
| May 15, 2024 | 45.78 | 46.08 | 45.78 | 46.08 | 2643.00 |
| May 14, 2024 | 45.41 | 45.43 | 45.41 | 45.43 | 231.00 |
| May 13, 2024 | 45.09 | 45.09 | 45.09 | 45.09 | 109.00 |
| May 10, 2024 | 45.28 | 45.28 | 45.28 | 45.28 | 525.00 |
| May 09, 2024 | 45.07 | 45.17 | 45.07 | 45.17 | 10100.00 |
| May 08, 2024 | 44.65 | 44.68 | 44.65 | 44.68 | 191.00 |
| May 07, 2024 | 44.63 | 44.63 | 44.63 | 44.63 | 13.00 |
| May 06, 2024 | 44.41 | 44.41 | 44.41 | 44.41 | 10.00 |
| May 03, 2024 | 43.89 | 43.89 | 43.87 | 43.87 | 475.00 |
| May 02, 2024 | 43.28 | 43.28 | 43.28 | 43.28 | 10.00 |
| May 01, 2024 | 42.80 | 42.80 | 42.80 | 42.80 | 45.00 |
| Apr 30, 2024 | 43.35 | 43.35 | 42.94 | 42.94 | 220.00 |
| Apr 29, 2024 | 43.47 | 43.50 | 43.47 | 43.50 | 139.00 |
| Apr 26, 2024 | 43.25 | 43.25 | 43.25 | 43.25 | 178.00 |
| Apr 25, 2024 | 42.62 | 42.62 | 42.62 | 42.62 | 117.00 |
| Apr 24, 2024 | 42.48 | 42.59 | 42.48 | 42.59 | 343.00 |
| Apr 23, 2024 | 42.47 | 42.50 | 42.43 | 42.50 | 619.00 |
| Apr 22, 2024 | 42.10 | 42.10 | 42.07 | 42.07 | 281.00 |
| Apr 19, 2024 | 41.88 | 41.88 | 41.88 | 41.88 | 8.000 |
| Apr 18, 2024 | 42.09 | 42.09 | 42.09 | 42.09 | 11.00 |
| Apr 17, 2024 | 42.09 | 42.09 | 42.09 | 42.09 | 18.00 |
| Apr 16, 2024 | 42.32 | 42.36 | 42.26 | 42.26 | 757.00 |
| Apr 15, 2024 | 42.54 | 42.54 | 42.54 | 42.54 | 89.00 |
| Apr 12, 2024 | 42.64 | 42.64 | 42.64 | 42.64 | 62.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
32.67
Minimum
Oct 12 2022
48.09
Maximum
Jan 04 2022
39.34
Average
39.42
Median
Jan 05 2024