JPMorgan Climate Change Solutions ETF (TEMP)
46.91
+0.12
(+0.26%)
USD |
NYSEARCA |
Nov 22, 16:00
46.91
0.00 (0.00%)
After-Hours: 19:28
TEMP Price: 46.91 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 46.91 | 46.91 | 46.79 | 46.79 | 468.00 |
| Nov 20, 2024 | 46.53 | 46.53 | 46.53 | 46.53 | 0.000 |
| Nov 19, 2024 | 46.53 | 46.53 | 46.53 | 46.53 | 0.000 |
| Nov 18, 2024 | 46.55 | 46.55 | 46.53 | 46.53 | 470.00 |
| Nov 15, 2024 | 46.51 | 46.52 | 46.48 | 46.52 | 474.00 |
| Nov 14, 2024 | 46.84 | 46.84 | 46.81 | 46.81 | 457.00 |
| Nov 13, 2024 | 47.34 | 47.36 | 47.14 | 47.14 | 2335.00 |
| Nov 12, 2024 | 47.22 | 47.22 | 47.18 | 47.18 | 199.00 |
| Nov 11, 2024 | 48.22 | 48.22 | 48.07 | 48.15 | 908.00 |
| Nov 08, 2024 | 47.86 | 47.86 | 47.86 | 47.86 | 260.00 |
| Nov 07, 2024 | 47.77 | 48.05 | 47.77 | 48.01 | 521.00 |
| Nov 06, 2024 | 47.25 | 47.37 | 47.09 | 47.37 | 1270.00 |
| Nov 05, 2024 | 47.69 | 48.08 | 47.67 | 48.08 | 3207.00 |
| Nov 04, 2024 | 47.48 | 47.48 | 47.34 | 47.34 | 274.00 |
| Nov 01, 2024 | 47.36 | 47.36 | 47.23 | 47.23 | 4074.00 |
| Oct 31, 2024 | 47.45 | 47.45 | 47.19 | 47.21 | 1244.00 |
| Oct 30, 2024 | 47.92 | 48.08 | 47.92 | 47.94 | 2265.00 |
| Oct 29, 2024 | 48.52 | 48.52 | 48.40 | 48.48 | 757.00 |
| Oct 28, 2024 | 48.79 | 48.79 | 48.75 | 48.75 | 337.00 |
| Oct 25, 2024 | 48.56 | 48.56 | 48.19 | 48.19 | 499.00 |
| Oct 24, 2024 | 48.56 | 48.56 | 48.24 | 48.32 | 1249.00 |
| Oct 23, 2024 | 48.26 | 48.33 | 48.26 | 48.33 | 219.00 |
| Oct 22, 2024 | 48.73 | 48.77 | 48.71 | 48.71 | 1842.00 |
| Oct 21, 2024 | 49.32 | 49.32 | 49.13 | 49.13 | 786.00 |
| Oct 18, 2024 | 49.43 | 49.51 | 49.43 | 49.51 | 303.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
32.67
Minimum
Oct 12 2022
49.86
Maximum
Sep 26 2024
40.65
Average
39.90
Median
Apr 17 2023