Goldman Sachs Future Planet Equity ETF (GSFP)
32.40
-0.05
(-0.15%)
USD |
NYSEARCA |
May 17, 16:00
GSFP Price: 32.40 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 32.40 | 32.40 | 32.40 | 32.40 | 129.00 |
May 16, 2024 | 32.51 | 32.51 | 32.45 | 32.45 | 199.00 |
May 15, 2024 | 32.60 | 32.60 | 32.60 | 32.60 | 410.00 |
May 14, 2024 | 32.38 | 32.38 | 32.38 | 32.38 | 9.000 |
May 13, 2024 | 32.20 | 32.20 | 32.20 | 32.20 | 62.00 |
May 10, 2024 | 32.23 | 32.23 | 32.12 | 32.17 | 329.00 |
May 09, 2024 | 32.10 | 32.18 | 32.10 | 32.18 | 320.00 |
May 08, 2024 | 31.86 | 31.92 | 31.86 | 31.92 | 167.00 |
May 07, 2024 | 31.86 | 31.91 | 31.85 | 31.88 | 539.00 |
May 06, 2024 | 31.56 | 31.62 | 31.56 | 31.62 | 203.00 |
May 03, 2024 | 31.33 | 31.38 | 31.29 | 31.37 | 2553.00 |
May 02, 2024 | 30.73 | 30.88 | 30.73 | 30.80 | 1919.00 |
May 01, 2024 | 30.35 | 30.35 | 30.35 | 30.35 | 305.00 |
Apr 30, 2024 | 30.82 | 30.82 | 30.45 | 30.45 | 1589.00 |
Apr 29, 2024 | 30.80 | 30.80 | 30.80 | 30.80 | 3.000 |
Apr 26, 2024 | 30.48 | 30.48 | 30.48 | 30.48 | 49.00 |
Apr 25, 2024 | 30.01 | 30.01 | 30.01 | 30.01 | 13.00 |
Apr 24, 2024 | 29.89 | 30.10 | 29.89 | 30.02 | 1224.00 |
Apr 23, 2024 | 29.98 | 29.98 | 29.95 | 29.95 | 103.00 |
Apr 22, 2024 | 29.54 | 29.71 | 29.54 | 29.71 | 869.00 |
Apr 19, 2024 | 29.55 | 29.64 | 29.53 | 29.53 | 39080.00 |
Apr 18, 2024 | 29.93 | 29.93 | 29.78 | 29.78 | 173.00 |
Apr 17, 2024 | 29.73 | 29.73 | 29.67 | 29.67 | 257.00 |
Apr 16, 2024 | 29.77 | 29.85 | 29.77 | 29.80 | 1658.00 |
Apr 15, 2024 | 30.26 | 30.26 | 28.89 | 29.99 | 1796.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.25
Minimum
Oct 25 2023
42.81
Maximum
Sep 02 2021
32.34
Average
31.13
Median