Goldman Sachs Future Planet Equity ETF (GSFP)
32.02
0.00 (0.00%)
USD |
NYSEARCA |
Nov 21, 16:00
GSFP Price: 32.02 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 32.02 | 32.02 | 32.02 | 32.02 | 0.000 |
| Nov 20, 2024 | 32.02 | 32.02 | 32.02 | 32.02 | 0.000 |
| Nov 19, 2024 | 32.02 | 32.02 | 32.02 | 32.02 | 0.000 |
| Nov 18, 2024 | 32.15 | 32.15 | 32.02 | 32.02 | 163.00 |
| Nov 15, 2024 | 31.73 | 31.73 | 31.73 | 31.73 | 0.000 |
| Nov 14, 2024 | 32.00 | 32.11 | 31.73 | 31.73 | 3066.00 |
| Nov 13, 2024 | 32.08 | 32.08 | 32.04 | 32.04 | 379.00 |
| Nov 12, 2024 | 32.31 | 32.31 | 32.19 | 32.19 | 333.00 |
| Nov 11, 2024 | 32.44 | 32.44 | 32.44 | 32.44 | 0.000 |
| Nov 08, 2024 | 32.43 | 32.44 | 32.43 | 32.44 | 185.00 |
| Nov 07, 2024 | 32.35 | 32.42 | 31.78 | 32.42 | 1305.00 |
| Nov 06, 2024 | 32.15 | 32.15 | 32.15 | 32.15 | 32.00 |
| Nov 05, 2024 | 32.64 | 32.64 | 32.64 | 32.64 | 3.000 |
| Nov 04, 2024 | 32.20 | 32.20 | 32.10 | 32.17 | 894.00 |
| Nov 01, 2024 | 32.17 | 32.17 | 31.97 | 31.97 | 470.00 |
| Oct 31, 2024 | 32.11 | 32.11 | 32.11 | 32.11 | 2.000 |
| Oct 30, 2024 | 32.38 | 32.38 | 32.19 | 32.19 | 468.00 |
| Oct 29, 2024 | 32.17 | 32.22 | 32.17 | 32.22 | 165.00 |
| Oct 28, 2024 | 32.50 | 32.50 | 32.50 | 32.50 | 70.00 |
| Oct 25, 2024 | 32.16 | 32.16 | 32.16 | 32.16 | 181.00 |
| Oct 24, 2024 | 32.23 | 32.23 | 32.23 | 32.23 | 24.00 |
| Oct 23, 2024 | 32.33 | 32.33 | 32.16 | 32.30 | 2493.00 |
| Oct 22, 2024 | 32.41 | 32.41 | 32.41 | 32.41 | 2.000 |
| Oct 21, 2024 | 32.65 | 32.65 | 32.65 | 32.65 | 32.00 |
| Oct 18, 2024 | 32.94 | 32.94 | 32.94 | 32.94 | 20.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.25
Minimum
Oct 25 2023
42.81
Maximum
Sep 02 2021
32.25
Average
31.27
Median