FWD Price Trends

AB Disruptors ETF (FWD)

74.77 -0.10 (-0.13%) USD | NYSEARCA | May 22, 16:00

74.62 -0.15 (-0.20%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 2023. Upgrade now.

Date	Open	High	Low	Close	Volume
May 22, 2024	74.88	74.88	74.31	74.77	6308.00
May 21, 2024	74.29	74.87	74.27	74.87	9625.00
May 20, 2024	74.36	74.80	74.36	74.76	20031.00
May 17, 2024	74.33	74.48	73.92	74.24	22436.00
May 16, 2024	74.76	74.76	74.18	74.29	8004.00
May 15, 2024	73.83	74.86	73.83	74.86	20268.00
May 14, 2024	72.61	73.31	72.61	73.31	6501.00
May 13, 2024	72.43	72.43	72.35	72.38	8753.00
May 10, 2024	72.65	72.65	72.37	72.45	9770.00
May 09, 2024	71.94	72.15	71.94	72.14	6908.00
May 08, 2024	71.61	71.81	71.56	71.81	10266.00
May 07, 2024	71.88	72.07	71.72	72.07	24779.00
May 06, 2024	71.32	71.83	71.19	71.83	9421.00
May 03, 2024	70.44	71.14	70.44	71.14	13930.00
May 02, 2024	69.08	69.65	68.79	69.59	10873.00
May 01, 2024	68.66	69.59	68.24	68.40	41076.00
Apr 30, 2024	69.56	69.60	68.85	69.15	26289.00
Apr 29, 2024	70.05	70.12	69.87	70.12	11441.00
Apr 26, 2024	69.84	70.04	69.74	70.01	38320.00
Apr 25, 2024	67.75	68.99	67.75	68.78	14934.00
Apr 24, 2024	69.78	69.78	68.58	69.32	27585.00
Apr 23, 2024	67.88	69.06	67.88	69.06	15118.00
Apr 22, 2024	66.80	67.63	66.33	67.19	27008.00
Apr 19, 2024	66.49	66.56	66.48	66.50	21321.00
Apr 18, 2024	68.54	69.12	68.25	68.25	5414.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

48.83

Minimum

May 04 2023

74.87

Maximum

May 21 2024

59.53

Average

57.13

Median

Aug 30 2023

Price Benchmarks