AB Disruptors ETF (FWD)
128.66
+0.64
(+0.50%)
USD |
NYSEARCA |
Sep 18, 16:00
128.65
-0.01
(-0.01%)
After-Hours: 20:00
FWD Price : 128.66 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 128.29 | 128.81 | 127.42 | 128.66 | 123326.0 |
| Sep 17, 2026 | 127.86 | 128.25 | 127.57 | 128.02 | 524075.0 |
| Sep 16, 2026 | 126.11 | 127.21 | 124.77 | 126.01 | 123045.0 |
| Sep 15, 2026 | 125.06 | 125.55 | 124.55 | 125.24 | 104578.0 |
| Sep 14, 2026 | 124.44 | 125.83 | 123.96 | 125.26 | 122187.0 |
| Sep 11, 2026 | 127.79 | 128.16 | 127.36 | 127.56 | 88218.00 |
| Sep 10, 2026 | 126.51 | 127.28 | 126.04 | 126.31 | 110053.0 |
| Sep 09, 2026 | 128.79 | 129.41 | 128.14 | 128.75 | 164944.0 |
| Sep 08, 2026 | 129.37 | 130.00 | 128.78 | 129.10 | 155524.0 |
| Sep 04, 2026 | 127.87 | 128.77 | 127.87 | 128.72 | 115148.0 |
| Sep 03, 2026 | 126.37 | 127.64 | 125.65 | 127.39 | 163449.0 |
| Sep 02, 2026 | 125.85 | 126.21 | 125.27 | 126.02 | 175698.0 |
| Sep 01, 2026 | 127.04 | 127.32 | 125.40 | 125.98 | 118929.0 |
| Aug 31, 2026 | 128.41 | 128.59 | 127.75 | 128.54 | 126219.0 |
| Aug 28, 2026 | 130.23 | 130.28 | 128.39 | 128.65 | 82661.00 |
| Aug 27, 2026 | 130.69 | 130.88 | 129.95 | 130.56 | 149766.0 |
| Aug 26, 2026 | 128.22 | 129.54 | 128.22 | 129.34 | 165231.0 |
| Aug 25, 2026 | 128.85 | 129.20 | 128.11 | 128.78 | 92440.00 |
| Aug 24, 2026 | 128.75 | 128.75 | 126.69 | 127.55 | 192861.0 |
| Aug 21, 2026 | 130.46 | 130.49 | 129.14 | 129.86 | 130525.0 |
| Aug 20, 2026 | 129.36 | 130.24 | 128.81 | 129.37 | 187191.0 |
| Aug 19, 2026 | 132.91 | 132.91 | 129.32 | 130.13 | 252446.0 |
| Aug 18, 2026 | 133.32 | 133.72 | 131.18 | 131.75 | 327684.0 |
| Aug 17, 2026 | 136.25 | 137.15 | 136.08 | 136.23 | 131718.0 |
| Aug 14, 2026 | 135.71 | 136.24 | 134.73 | 135.47 | 179884.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median