AB Disruptors ETF (FWD)
128.78
+1.23
(+0.96%)
USD |
NYSEARCA |
Aug 25, 16:00
134.00
+5.22
(+4.05%)
After-Hours: 04:54
FWD Price : 128.78 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 128.85 | 129.20 | 128.11 | 128.78 | 92440.00 |
| Aug 24, 2026 | 128.75 | 128.75 | 126.69 | 127.55 | 192861.0 |
| Aug 21, 2026 | 130.46 | 130.49 | 129.14 | 129.86 | 130525.0 |
| Aug 20, 2026 | 129.36 | 130.24 | 128.81 | 129.37 | 187191.0 |
| Aug 19, 2026 | 132.91 | 132.91 | 129.32 | 130.13 | 252446.0 |
| Aug 18, 2026 | 133.32 | 133.72 | 131.18 | 131.75 | 327684.0 |
| Aug 17, 2026 | 136.25 | 137.15 | 136.08 | 136.23 | 131718.0 |
| Aug 14, 2026 | 135.71 | 136.24 | 134.73 | 135.47 | 179884.0 |
| Aug 13, 2026 | 135.33 | 136.72 | 135.25 | 135.98 | 107771.0 |
| Aug 12, 2026 | 135.15 | 135.56 | 134.45 | 135.17 | 182676.0 |
| Aug 11, 2026 | 132.65 | 133.03 | 131.62 | 132.28 | 133132.0 |
| Aug 10, 2026 | 132.83 | 133.18 | 131.84 | 131.93 | 233284.0 |
| Aug 07, 2026 | 132.56 | 132.78 | 130.62 | 132.43 | 444297.0 |
| Aug 06, 2026 | 129.69 | 132.24 | 129.00 | 130.80 | 385246.0 |
| Aug 05, 2026 | 132.76 | 133.80 | 131.12 | 131.12 | 368684.0 |
| Aug 04, 2026 | 130.21 | 132.83 | 130.06 | 132.45 | 290944.0 |
| Aug 03, 2026 | 124.64 | 128.00 | 123.84 | 128.00 | 338735.0 |
| Jul 31, 2026 | 127.12 | 127.85 | 124.01 | 125.36 | 639996.0 |
| Jul 30, 2026 | 121.82 | 124.00 | 121.31 | 123.87 | 418933.0 |
| Jul 29, 2026 | 121.17 | 121.92 | 117.86 | 118.35 | 525873.0 |
| Jul 28, 2026 | 122.66 | 122.80 | 120.08 | 122.25 | 343180.0 |
| Jul 27, 2026 | 128.76 | 128.76 | 123.80 | 125.83 | 151843.0 |
| Jul 24, 2026 | 129.94 | 129.94 | 126.95 | 127.39 | 274099.0 |
| Jul 23, 2026 | 129.65 | 131.44 | 129.24 | 130.56 | 343606.0 |
| Jul 22, 2026 | 130.49 | 132.54 | 130.49 | 131.52 | 176045.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median