Telomir Pharmaceuticals Inc (TELO)
6.91
+0.37
(+5.66%)
USD |
NASDAQ |
May 10, 16:00
6.88
-0.03
(-0.43%)
After-Hours: 20:00
Telomir Pharmaceuticals Price: 6.91 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 10, 2024 | 6.80 | 7.400 | 6.21 | 6.91 | 50273.00 |
| May 09, 2024 | 6.20 | 6.778 | 6.050 | 6.54 | 73486.00 |
| May 08, 2024 | 6.34 | 6.34 | 5.93 | 5.93 | 26802.00 |
| May 07, 2024 | 6.21 | 6.426 | 6.07 | 6.28 | 24407.00 |
| May 06, 2024 | 6.25 | 6.85 | 6.000 | 6.05 | 31444.00 |
| May 03, 2024 | 6.63 | 6.63 | 6.00 | 6.20 | 15054.00 |
| May 02, 2024 | 6.655 | 6.84 | 6.419 | 6.84 | 3578.00 |
| May 01, 2024 | 6.62 | 6.825 | 6.250 | 6.825 | 6528.00 |
| Apr 30, 2024 | 7.27 | 7.27 | 6.17 | 6.62 | 11403.00 |
| Apr 29, 2024 | 6.63 | 7.52 | 6.49 | 7.27 | 19764.00 |
| Apr 26, 2024 | 6.77 | 6.865 | 5.90 | 6.865 | 23964.00 |
| Apr 25, 2024 | 6.97 | 6.97 | 6.51 | 6.800 | 9325.00 |
| Apr 24, 2024 | 5.95 | 6.97 | 5.92 | 6.97 | 40951.00 |
| Apr 23, 2024 | 5.60 | 5.94 | 5.56 | 5.82 | 26288.00 |
| Apr 22, 2024 | 8.315 | 8.315 | 5.50 | 5.605 | 134231.0 |
| Apr 19, 2024 | 8.07 | 8.35 | 7.66 | 7.985 | 32960.00 |
| Apr 18, 2024 | 8.25 | 8.35 | 7.910 | 7.95 | 36808.00 |
| Apr 17, 2024 | 8.52 | 8.89 | 8.135 | 8.48 | 63656.00 |
| Apr 16, 2024 | 9.00 | 9.39 | 7.77 | 8.37 | 283940.0 |
| Apr 15, 2024 | 9.28 | 9.28 | 8.690 | 8.84 | 58020.00 |
| Apr 12, 2024 | 8.60 | 9.289 | 7.708 | 9.00 | 209779.0 |
| Apr 11, 2024 | 7.07 | 8.21 | 7.07 | 8.20 | 38748.00 |
| Apr 10, 2024 | 7.20 | 7.76 | 7.00 | 7.69 | 16507.00 |
| Apr 09, 2024 | 6.81 | 7.24 | 6.51 | 6.850 | 13827.00 |
| Apr 08, 2024 | 7.25 | 7.62 | 6.26 | 6.71 | 18934.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.83
Minimum
Mar 18 2024
11.90
Maximum
Feb 14 2024
7.270
Average
6.89
Median
Price Benchmarks
| Kyverna Therapeutics Inc | 14.00 |
| Metagenomi Inc | 6.55 |
| West Pharmaceutical Services Inc | 364.19 |
| Bio-Path Holdings Inc | 2.72 |
| Chromocell Therapeutics Corp | 1.83 |
Price Related Metrics
| Price to Book Value | 59.51 |
| Earnings Yield | -6.39% |
| Market Cap | 204.60M |