Telomir Pharmaceuticals (TELO) Price: 0.88

Telomir Pharmaceuticals, Inc. (TELO)

0.88 +0.10 (+12.81%) USD | NASDAQ | Nov 06, 10:17

Price Chart

Historical Price Data

View and export this data back to 2024. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 05, 2026	0.832	0.87	0.7801	0.7801	166529.0
Nov 04, 2026	0.91	0.93	0.855	0.875	235584.0
Nov 03, 2026	0.94	0.95	0.91	0.91	54410.00
Nov 02, 2026	0.94	0.96	0.9069	0.9151	58135.00
Oct 30, 2026	0.96	0.9899	0.7905	0.9352	96698.00
Oct 29, 2026	0.98	1.01	0.962	0.9642	117444.0
Oct 28, 2026	1.00	1.05	0.98	1.01	45143.00
Oct 27, 2026	1.03	1.07	1.010	1.02	55550.00
Oct 26, 2026	0.98	1.05	0.9752	0.9985	46828.00
Oct 23, 2026	0.98	0.99	0.96	0.9751	50161.00
Oct 22, 2026	1.03	1.03	0.9699	1.01	94438.00
Oct 21, 2026	1.01	1.06	1.01	1.02	38092.00
Oct 20, 2026	1.02	1.05	1.00	1.01	78958.00
Oct 19, 2026	1.05	1.099	1.03	1.04	29227.00
Oct 16, 2026	1.04	1.13	1.04	1.05	39369.00
Oct 15, 2026	1.04	1.07	1.01	1.05	69337.00
Oct 14, 2026	1.10	1.105	1.03	1.05	86927.00
Oct 13, 2026	1.10	1.20	1.075	1.09	54037.00
Oct 12, 2026	1.13	1.140	1.090	1.10	70862.00
Oct 09, 2026	1.16	1.16	1.10	1.12	64649.00
Oct 08, 2026	1.11	1.15	1.10	1.15	131469.0
Oct 07, 2026	1.16	1.17	1.12	1.12	124795.0
Oct 06, 2026	1.25	1.58	1.17	1.20	1.254M
Oct 05, 2026	1.24	1.27	1.19	1.21	134371.0
Oct 02, 2026	1.17	1.22	1.17	1.18	76587.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks