Telenor ASA (TELNY)
11.89
0.00 (0.00%)
USD |
OTCM |
Nov 14, 15:58
Telenor Price: 11.89 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 11.89 | 11.90 | 11.80 | 11.89 | 20436.00 |
| Nov 12, 2024 | 12.09 | 12.09 | 11.96 | 12.03 | 23270.00 |
| Nov 11, 2024 | 11.86 | 11.86 | 11.75 | 11.84 | 20909.00 |
| Nov 08, 2024 | 11.94 | 11.96 | 11.83 | 11.90 | 14584.00 |
| Nov 07, 2024 | 12.02 | 12.02 | 11.92 | 12.01 | 15392.00 |
| Nov 06, 2024 | 11.94 | 12.02 | 11.88 | 11.92 | 8092.00 |
| Nov 05, 2024 | 12.35 | 12.43 | 12.25 | 12.43 | 22648.00 |
| Nov 04, 2024 | 12.42 | 12.56 | 12.31 | 12.34 | 15763.00 |
| Nov 01, 2024 | 12.44 | 12.47 | 12.32 | 12.38 | 11084.00 |
| Oct 31, 2024 | 12.18 | 12.37 | 12.10 | 12.14 | 11303.00 |
| Oct 30, 2024 | 12.58 | 12.62 | 12.52 | 12.55 | 24787.00 |
| Oct 29, 2024 | 11.87 | 12.02 | 11.83 | 11.86 | 14077.00 |
| Oct 28, 2024 | 11.90 | 11.93 | 11.87 | 11.89 | 27554.00 |
| Oct 25, 2024 | 11.93 | 12.00 | 11.89 | 11.90 | 23329.00 |
| Oct 24, 2024 | 12.02 | 12.02 | 11.93 | 11.96 | 10892.00 |
| Oct 23, 2024 | 11.78 | 11.90 | 11.78 | 11.90 | 15142.00 |
| Oct 22, 2024 | 11.87 | 11.88 | 11.84 | 11.88 | 34316.00 |
| Oct 21, 2024 | 12.03 | 12.08 | 11.93 | 11.94 | 19864.00 |
| Oct 18, 2024 | 11.96 | 12.06 | 11.96 | 12.00 | 339355.0 |
| Oct 17, 2024 | 12.54 | 12.61 | 12.45 | 12.48 | 73639.00 |
| Oct 16, 2024 | 12.51 | 12.62 | 12.37 | 12.44 | 28533.00 |
| Oct 15, 2024 | 12.54 | 12.54 | 12.23 | 12.43 | 100537.0 |
| Oct 14, 2024 | 12.51 | 12.51 | 12.30 | 12.41 | 14864.00 |
| Oct 11, 2024 | 12.53 | 12.60 | 12.43 | 12.52 | 6357.00 |
| Oct 10, 2024 | 12.60 | 12.60 | 12.49 | 12.52 | 13651.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.59
Minimum
Oct 24 2022
18.94
Maximum
Jan 17 2020
13.80
Average
13.49
Median
Jun 28 2022
Price Benchmarks
| Schibsted ASA | 34.02 |
| Otello Corp ASA | 0.65 |
| Opera Ltd | 18.30 |
| LINK Mobility Group Holding ASA | 2.10 |
| Globalstar Inc | 1.895 |
Price Related Metrics
| PE Ratio | 17.66 |
| PS Ratio | 2.194 |
| Price to Book Value | 2.288 |
| Price to Free Cash Flow | 9.093 |
| Earnings Yield | 5.66% |
| Market Cap | 16.26B |
| Operating PE Ratio | 9.684 |
| Normalized PE Ratio | 25.16 |