Telenor ASA (TELNY)
13.64
+0.12
(+0.89%)
USD |
OTCM |
Sep 25, 16:00
Telenor Price : 13.64 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 13.58 | 13.65 | 13.50 | 13.64 | 55846.00 |
| Sep 24, 2026 | 13.67 | 13.67 | 13.49 | 13.52 | 131458.0 |
| Sep 23, 2026 | 13.55 | 13.67 | 13.44 | 13.44 | 74350.00 |
| Sep 22, 2026 | 13.92 | 14.12 | 13.88 | 14.00 | 87039.00 |
| Sep 21, 2026 | 14.06 | 14.21 | 13.99 | 14.01 | 66958.00 |
| Sep 18, 2026 | 14.00 | 14.11 | 13.89 | 14.08 | 46398.00 |
| Sep 17, 2026 | 14.43 | 14.53 | 14.38 | 14.44 | 52053.00 |
| Sep 16, 2026 | 14.46 | 14.54 | 14.32 | 14.39 | 41607.00 |
| Sep 15, 2026 | 14.62 | 14.65 | 14.55 | 14.58 | 48563.00 |
| Sep 14, 2026 | 14.55 | 14.66 | 14.49 | 14.62 | 98654.00 |
| Sep 11, 2026 | 14.27 | 14.57 | 14.27 | 14.50 | 50495.00 |
| Sep 10, 2026 | 14.40 | 14.53 | 14.39 | 14.45 | 60797.00 |
| Sep 09, 2026 | 14.70 | 14.72 | 14.54 | 14.72 | 33913.00 |
| Sep 08, 2026 | 14.41 | 14.56 | 14.41 | 14.49 | 51047.00 |
| Sep 04, 2026 | 14.25 | 14.33 | 14.19 | 14.29 | 32867.00 |
| Sep 03, 2026 | 14.52 | 14.67 | 14.43 | 14.47 | 36341.00 |
| Sep 02, 2026 | 14.46 | 14.63 | 14.46 | 14.53 | 59263.00 |
| Sep 01, 2026 | 14.46 | 14.68 | 14.46 | 14.55 | 41164.00 |
| Aug 31, 2026 | 14.70 | 14.81 | 14.60 | 14.70 | 73976.00 |
| Aug 28, 2026 | 14.68 | 14.68 | 14.40 | 14.65 | 48286.00 |
| Aug 27, 2026 | 14.33 | 14.52 | 14.30 | 14.46 | 62952.00 |
| Aug 26, 2026 | 14.46 | 14.65 | 14.44 | 14.50 | 12940.00 |
| Aug 25, 2026 | 14.74 | 14.74 | 14.48 | 14.61 | 17138.00 |
| Aug 24, 2026 | 14.51 | 14.51 | 14.30 | 14.36 | 152415.0 |
| Aug 21, 2026 | 14.37 | 14.41 | 14.31 | 14.36 | 27161.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ATN International, Inc. | 28.62 |
| Lumen Technologies, Inc. (Louisiana) | 5.71 |
| Orange SA | 16.10 |
| Iridium Communications, Inc. | 48.75 |
| IDT Corp. | 67.46 |
Price Related Metrics
| PE Ratio | 11.46 |
| PS Ratio | 2.402 |
| PEG Ratio | 0.1504 |
| Price to Book Value | 2.930 |
| Price to Free Cash Flow | 10.68 |
| Earnings Yield | 8.73% |
| Market Cap | 18.65B |
| PEGY Ratio | 0.1373 |
| Operating PE Ratio | 10.25 |
| Normalized PE Ratio | 11.58 |