Telenor ASA (TELNY)
14.29
-0.18
(-1.24%)
USD |
OTCM |
Sep 04, 16:00
Telenor Price : 14.29 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 14.25 | 14.33 | 14.19 | 14.29 | 32867.00 |
| Sep 03, 2026 | 14.52 | 14.67 | 14.43 | 14.47 | 36341.00 |
| Sep 02, 2026 | 14.46 | 14.63 | 14.46 | 14.53 | 59263.00 |
| Sep 01, 2026 | 14.46 | 14.68 | 14.46 | 14.55 | 41164.00 |
| Aug 31, 2026 | 14.70 | 14.81 | 14.60 | 14.70 | 73976.00 |
| Aug 28, 2026 | 14.68 | 14.68 | 14.40 | 14.65 | 48286.00 |
| Aug 27, 2026 | 14.33 | 14.52 | 14.30 | 14.46 | 62952.00 |
| Aug 26, 2026 | 14.46 | 14.65 | 14.44 | 14.50 | 12940.00 |
| Aug 25, 2026 | 14.74 | 14.74 | 14.48 | 14.61 | 17138.00 |
| Aug 24, 2026 | 14.51 | 14.51 | 14.30 | 14.36 | 152415.0 |
| Aug 21, 2026 | 14.37 | 14.41 | 14.31 | 14.36 | 27161.00 |
| Aug 20, 2026 | 14.21 | 14.24 | 14.18 | 14.21 | 39405.00 |
| Aug 19, 2026 | 14.32 | 14.57 | 14.32 | 14.40 | 30752.00 |
| Aug 18, 2026 | 14.43 | 14.44 | 14.14 | 14.30 | 73259.00 |
| Aug 17, 2026 | 14.12 | 14.20 | 14.12 | 14.14 | 94951.00 |
| Aug 14, 2026 | 14.29 | 14.29 | 14.12 | 14.16 | 200847.0 |
| Aug 13, 2026 | 14.06 | 14.21 | 13.97 | 14.06 | 124470.0 |
| Aug 12, 2026 | 13.91 | 13.97 | 13.90 | 13.90 | 48218.00 |
| Aug 11, 2026 | 13.91 | 14.04 | 13.91 | 14.00 | 68137.00 |
| Aug 10, 2026 | 14.03 | 14.03 | 13.87 | 13.89 | 164993.0 |
| Aug 07, 2026 | 14.12 | 14.28 | 14.09 | 14.09 | 53009.00 |
| Aug 06, 2026 | 13.89 | 14.17 | 13.89 | 14.12 | 84703.00 |
| Aug 05, 2026 | 14.07 | 14.07 | 13.86 | 13.87 | 21425.00 |
| Aug 04, 2026 | 14.19 | 14.23 | 14.05 | 14.15 | 54575.00 |
| Aug 03, 2026 | 14.18 | 14.20 | 14.11 | 14.14 | 95196.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ATN International, Inc. | 30.93 |
| Lumen Technologies, Inc. (Louisiana) | 6.77 |
| Orange SA | 17.80 |
| Iridium Communications, Inc. | 47.21 |
| IDT Corp. | 68.83 |
Price Related Metrics
| PE Ratio | 12.00 |
| PS Ratio | 2.516 |
| PEG Ratio | 0.1576 |
| Price to Book Value | 3.07 |
| Price to Free Cash Flow | 11.19 |
| Earnings Yield | 8.33% |
| Market Cap | 19.54B |
| PEGY Ratio | 0.1444 |
| Operating PE Ratio | 10.74 |
| Normalized PE Ratio | 12.13 |