Telenor ASA (TELNF)
14.36
+0.18
(+1.27%)
USD |
OTCM |
Sep 17, 16:00
Telenor Price : 14.36 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 250.00 |
| Sep 16, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 0.000 |
| Sep 15, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 136.00 |
| Sep 14, 2026 | 14.66 | 14.66 | 14.43 | 14.43 | 25600.00 |
| Sep 11, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 136.00 |
| Sep 10, 2026 | 14.24 | 14.24 | 14.20 | 14.20 | 1351.00 |
| Sep 09, 2026 | 14.77 | 14.81 | 14.77 | 14.81 | 1351.00 |
| Sep 08, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14509.00 |
| Sep 04, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 100.00 |
| Sep 03, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 0.000 |
| Sep 02, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 0.000 |
| Sep 01, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 0.000 |
| Aug 31, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 10386.00 |
| Aug 28, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 100.00 |
| Aug 27, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 11366.00 |
| Aug 26, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 0.000 |
| Aug 25, 2026 | 14.91 | 14.95 | 14.91 | 14.95 | 600.00 |
| Aug 24, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 100.00 |
| Aug 21, 2026 | 14.74 | 14.74 | 14.14 | 14.14 | 400.00 |
| Aug 20, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 0.000 |
| Aug 19, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 0.000 |
| Aug 18, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 12100.00 |
| Aug 17, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 300.00 |
| Aug 14, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 0.000 |
| Aug 13, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 3865.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ATN International, Inc. | 28.76 |
| Lumen Technologies, Inc. (Louisiana) | 6.44 |
| Orange SA | 18.29 |
| Iridium Communications, Inc. | 46.90 |
| IDT Corp. | 69.10 |
Price Related Metrics
| PE Ratio | 12.06 |
| PS Ratio | 2.529 |
| PEG Ratio | 0.1583 |
| Price to Book Value | 3.085 |
| Price to Free Cash Flow | 11.10 |
| Earnings Yield | 8.29% |
| Market Cap | 19.64B |
| PEGY Ratio | 0.1451 |
| Operating PE Ratio | 10.80 |
| Normalized PE Ratio | 12.19 |