Telenor ASA (TELNF)
14.95
+0.65
(+4.55%)
USD |
OTCM |
Aug 25, 16:00
Telenor Price : 14.95 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 14.91 | 14.95 | 14.91 | 14.95 | 600.00 |
| Aug 24, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 100.00 |
| Aug 21, 2026 | 14.74 | 14.74 | 14.14 | 14.14 | 400.00 |
| Aug 20, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 0.000 |
| Aug 19, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 0.000 |
| Aug 18, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 12100.00 |
| Aug 17, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 300.00 |
| Aug 14, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 0.000 |
| Aug 13, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 3865.00 |
| Aug 12, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 191.00 |
| Aug 11, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 315.00 |
| Aug 10, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 102.00 |
| Aug 07, 2026 | 14.30 | 14.30 | 14.15 | 14.15 | 200.00 |
| Aug 06, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 0.000 |
| Aug 05, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 30.00 |
| Aug 04, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 14006.00 |
| Aug 03, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 0.000 |
| Jul 31, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 0.000 |
| Jul 30, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 0.000 |
| Jul 29, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 2254.00 |
| Jul 28, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 0.000 |
| Jul 27, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 30.00 |
| Jul 24, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 0.000 |
| Jul 23, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 30.00 |
| Jul 22, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ATN International, Inc. | 30.71 |
| Lumen Technologies, Inc. (Louisiana) | 6.10 |
| Orange SA | 18.66 |
| Iridium Communications, Inc. | 47.19 |
| IDT Corp. | 68.92 |
Price Related Metrics
| PE Ratio | 12.56 |
| PS Ratio | 2.633 |
| PEG Ratio | 0.1648 |
| Price to Book Value | 3.212 |
| Price to Free Cash Flow | 11.56 |
| Earnings Yield | 7.96% |
| Market Cap | 20.44B |
| PEGY Ratio | 0.1516 |
| Operating PE Ratio | 11.24 |
| Normalized PE Ratio | 12.69 |