Tellurian Inc (TELL)
0.4142
+0.03
(+7.58%)
USD |
NYAM |
Apr 18, 13:26
Tellurian Price: 0.4142 for April 18, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2024 | 0.4329 | 0.4348 | 0.385 | 0.385 | 39.20M |
| Apr 16, 2024 | 0.465 | 0.4656 | 0.42 | 0.4327 | 27.88M |
| Apr 15, 2024 | 0.5051 | 0.5151 | 0.45 | 0.4583 | 35.13M |
| Apr 12, 2024 | 0.5145 | 0.5328 | 0.4925 | 0.5004 | 25.53M |
| Apr 11, 2024 | 0.5387 | 0.5398 | 0.50 | 0.5076 | 36.18M |
| Apr 10, 2024 | 0.5598 | 0.5725 | 0.5208 | 0.5273 | 27.82M |
| Apr 09, 2024 | 0.551 | 0.5895 | 0.5454 | 0.582 | 35.66M |
| Apr 08, 2024 | 0.5629 | 0.567 | 0.5302 | 0.5446 | 32.44M |
| Apr 05, 2024 | 0.57 | 0.5895 | 0.545 | 0.5618 | 24.98M |
| Apr 04, 2024 | 0.5842 | 0.5852 | 0.5401 | 0.5837 | 34.08M |
| Apr 03, 2024 | 0.5903 | 0.6004 | 0.5566 | 0.5792 | 31.04M |
| Apr 02, 2024 | 0.6492 | 0.6499 | 0.56 | 0.586 | 39.80M |
| Apr 01, 2024 | 0.677 | 0.677 | 0.5822 | 0.6148 | 39.05M |
| Mar 28, 2024 | 0.6041 | 0.7001 | 0.5999 | 0.6614 | 47.17M |
| Mar 27, 2024 | 0.585 | 0.5999 | 0.552 | 0.5937 | 25.36M |
| Mar 26, 2024 | 0.5366 | 0.6168 | 0.52 | 0.5811 | 55.42M |
| Mar 25, 2024 | 0.5617 | 0.5657 | 0.50 | 0.5073 | 44.36M |
| Mar 22, 2024 | 0.6413 | 0.6424 | 0.5331 | 0.5536 | 55.48M |
| Mar 21, 2024 | 0.6138 | 0.659 | 0.60 | 0.6424 | 37.18M |
| Mar 20, 2024 | 0.6862 | 0.695 | 0.562 | 0.623 | 56.04M |
| Mar 19, 2024 | 0.6958 | 0.7454 | 0.6551 | 0.6712 | 36.66M |
| Mar 18, 2024 | 0.93 | 0.9302 | 0.6126 | 0.7333 | 69.59M |
| Mar 15, 2024 | 0.9077 | 0.98 | 0.9077 | 0.96 | 76.65M |
| Mar 14, 2024 | 0.9163 | 0.955 | 0.8798 | 0.9187 | 36.70M |
| Mar 13, 2024 | 0.8628 | 0.9599 | 0.8628 | 0.9155 | 49.46M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.3601
Minimum
Feb 05 2024
10.15
Maximum
Apr 18 2019
3.120
Average
2.50
Median
Feb 02 2022
Price Benchmarks
| Talos Energy Inc | 13.34 |
| Evolution Petroleum Corp | 5.66 |
| Houston American Energy Corp | 1.82 |
| Mexco Energy Corp | 12.68 |
| Riley Exploration Permian Inc | 27.93 |
Price Related Metrics
| PS Ratio | 1.410 |
| PEG Ratio | -0.0087 |
| Price to Book Value | 0.5187 |
| Earnings Yield | -70.01% |
| Market Cap | 324.07M |
| PEGY Ratio | -0.0087 |