Tellurian Price Trends

Tellurian Inc (TELL)

0.999 0.00 (0.00%) USD | NYAM | Oct 08, 16:00

0.9994 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1981. Upgrade now.

Date	Open	High	Low	Close	Volume
Oct 08, 2024	0.9978	0.9995	0.9966	0.999	72.16M
Oct 07, 2024	0.9928	1.00	0.9928	0.9974	115.28M
Oct 04, 2024	0.98	0.98	0.971	0.9776	96.25M
Oct 03, 2024	0.973	0.989	0.9701	0.9701	87.58M
Oct 02, 2024	0.973	0.98	0.9708	0.978	101.48M
Oct 01, 2024	0.9675	0.979	0.9655	0.9704	60.47M
Sep 30, 2024	0.97	0.97	0.966	0.968	41.17M
Sep 27, 2024	0.97	0.9769	0.9641	0.9701	64.42M
Sep 26, 2024	0.97	0.9725	0.9685	0.9701	48.35M
Sep 25, 2024	0.95	0.9725	0.9462	0.9676	71.77M
Sep 24, 2024	0.9462	0.959	0.9381	0.95	57.95M
Sep 23, 2024	0.9442	0.95	0.9372	0.9447	30.54M
Sep 20, 2024	0.9305	0.9509	0.9305	0.9494	50.57M
Sep 19, 2024	0.9474	0.955	0.931	0.931	45.29M
Sep 18, 2024	0.93	0.9466	0.93	0.94	64.18M
Sep 17, 2024	0.9298	0.9353	0.927	0.9305	39.18M
Sep 16, 2024	0.92	0.9388	0.92	0.9351	40.67M
Sep 13, 2024	0.92	0.9229	0.9158	0.9226	31.19M
Sep 12, 2024	0.9186	0.9269	0.9183	0.9188	36.37M
Sep 11, 2024	0.92	0.931	0.906	0.926	33.98M
Sep 10, 2024	0.9173	0.94	0.9105	0.94	33.77M
Sep 09, 2024	0.92	0.9283	0.908	0.915	35.59M
Sep 06, 2024	0.9301	0.9348	0.9151	0.92	33.47M
Sep 05, 2024	0.9307	0.94	0.9299	0.9317	35.68M
Sep 04, 2024	0.93	0.94	0.93	0.935	31.44M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.3601

Minimum

Feb 05 2024

8.69

Maximum

Jan 17 2020

2.340

Average

1.62

Median

Apr 23 2020

Price Benchmarks