Telefónica SA (TELFY)
4.24
+0.02
(+0.59%)
USD |
OTCM |
Sep 16, 16:00
Telefónica Price : 4.24 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 4.00 | 4.25 | 3.99 | 4.24 | 318548.0 |
| Sep 15, 2026 | 4.28 | 4.28 | 4.062 | 4.215 | 123053.0 |
| Sep 14, 2026 | 4.055 | 4.25 | 3.98 | 4.25 | 158705.0 |
| Sep 11, 2026 | 3.98 | 4.24 | 3.98 | 4.23 | 182886.0 |
| Sep 10, 2026 | 4.10 | 4.19 | 4.06 | 4.14 | 328674.0 |
| Sep 09, 2026 | 4.29 | 4.29 | 4.01 | 4.11 | 137379.0 |
| Sep 08, 2026 | 4.21 | 4.21 | 4.14 | 4.20 | 275110.0 |
| Sep 04, 2026 | 4.06 | 4.26 | 4.03 | 4.25 | 94880.00 |
| Sep 03, 2026 | 4.22 | 4.26 | 4.02 | 4.26 | 175494.0 |
| Sep 02, 2026 | 4.115 | 4.21 | 4.115 | 4.21 | 203380.0 |
| Sep 01, 2026 | 4.165 | 4.181 | 4.12 | 4.17 | 140276.0 |
| Aug 31, 2026 | 4.20 | 4.232 | 4.06 | 4.20 | 213094.0 |
| Aug 28, 2026 | 4.00 | 4.20 | 4.00 | 4.13 | 122142.0 |
| Aug 27, 2026 | 4.12 | 4.16 | 4.11 | 4.11 | 179695.0 |
| Aug 26, 2026 | 3.98 | 4.18 | 3.98 | 4.15 | 93724.00 |
| Aug 25, 2026 | 4.12 | 4.27 | 4.12 | 4.24 | 109263.0 |
| Aug 24, 2026 | 4.280 | 4.280 | 4.12 | 4.19 | 148940.0 |
| Aug 21, 2026 | 3.98 | 4.21 | 3.98 | 4.17 | 90875.00 |
| Aug 20, 2026 | 4.30 | 4.30 | 4.17 | 4.21 | 146541.0 |
| Aug 19, 2026 | 4.15 | 4.27 | 4.13 | 4.26 | 154055.0 |
| Aug 18, 2026 | 4.22 | 4.30 | 4.18 | 4.20 | 147452.0 |
| Aug 17, 2026 | 4.02 | 4.22 | 4.02 | 4.18 | 262383.0 |
| Aug 14, 2026 | 4.10 | 4.24 | 4.10 | 4.20 | 80936.00 |
| Aug 13, 2026 | 3.96 | 4.20 | 3.96 | 4.16 | 163821.0 |
| Aug 12, 2026 | 4.04 | 4.17 | 4.02 | 4.12 | 227108.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Cellnex Telecom SA | 14.48 |
| LleidaNetworks Serveis Telematics SA | 1.55 |
| ATN International, Inc. | 29.76 |
| Lumen Technologies, Inc. (Louisiana) | 6.67 |
| Orange SA | 18.18 |
Price Related Metrics
| PS Ratio | 0.593 |
| PEG Ratio | -0.114 |
| Price to Book Value | 2.930 |
| Price to Free Cash Flow | 5.066 |
| Earnings Yield | -16.10% |
| Market Cap | 23.86B |
| PEGY Ratio | -0.0989 |
| Operating PE Ratio | 11.95 |