Telefónica SA (TELFY)
3.56
+0.05
(+1.42%)
USD |
OTCM |
Oct 27, 16:00
Telefónica Price : 3.56 for Oct. 27, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | 3.47 | 3.59 | 3.47 | 3.56 | 547828.0 |
| Oct 26, 2026 | 3.60 | 3.60 | 3.51 | 3.51 | 953544.0 |
| Oct 23, 2026 | 3.71 | 3.80 | 3.71 | 3.76 | 312879.0 |
| Oct 22, 2026 | 3.76 | 3.930 | 3.76 | 3.86 | 585016.0 |
| Oct 21, 2026 | 3.655 | 3.85 | 3.590 | 3.78 | 515316.0 |
| Oct 20, 2026 | 3.57 | 3.82 | 3.57 | 3.79 | 595306.0 |
| Oct 19, 2026 | 3.62 | 3.77 | 3.62 | 3.73 | 1.010M |
| Oct 16, 2026 | 3.66 | 3.81 | 3.66 | 3.79 | 544424.0 |
| Oct 15, 2026 | 3.548 | 3.74 | 3.48 | 3.67 | 1.196M |
| Oct 14, 2026 | 3.61 | 3.61 | 3.50 | 3.55 | 679082.0 |
| Oct 13, 2026 | 3.41 | 3.68 | 3.41 | 3.59 | 1.157M |
| Oct 12, 2026 | 3.55 | 3.62 | 3.53 | 3.55 | 1.357M |
| Oct 09, 2026 | 3.63 | 3.73 | 3.58 | 3.590 | 606346.0 |
| Oct 08, 2026 | 3.88 | 3.88 | 3.77 | 3.82 | 398525.0 |
| Oct 07, 2026 | 3.61 | 3.84 | 3.61 | 3.79 | 870715.0 |
| Oct 06, 2026 | 3.70 | 3.81 | 3.65 | 3.75 | 4.913M |
| Oct 05, 2026 | 3.62 | 3.85 | 3.62 | 3.81 | 828085.0 |
| Oct 02, 2026 | 3.64 | 3.74 | 3.64 | 3.74 | 557605.0 |
| Oct 01, 2026 | 3.68 | 3.73 | 3.62 | 3.63 | 981075.0 |
| Sep 30, 2026 | 3.80 | 3.80 | 3.72 | 3.72 | 464958.0 |
| Sep 29, 2026 | 3.815 | 3.89 | 3.80 | 3.85 | 606188.0 |
| Sep 28, 2026 | 3.98 | 3.98 | 3.80 | 3.88 | 1.258M |
| Sep 25, 2026 | 3.79 | 3.94 | 3.79 | 3.88 | 396539.0 |
| Sep 24, 2026 | 3.855 | 3.86 | 3.78 | 3.79 | 1.073M |
| Sep 23, 2026 | 3.91 | 3.92 | 3.76 | 3.86 | 382206.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Cellnex Telecom SA | 14.19 |
| LleidaNetworks Serveis Telematics SA | 1.55 |
| Orange SA | 15.87 |
| Deutsche Telekom AG | 27.88 |
| ATN International, Inc. | 25.83 |
Price Related Metrics
| PS Ratio | 0.4979 |
| PEG Ratio | -0.0957 |
| Price to Book Value | 2.460 |
| Price to Free Cash Flow | 4.253 |
| Earnings Yield | -19.17% |
| Market Cap | 20.04B |
| PEGY Ratio | -0.081 |
| Operating PE Ratio | 10.03 |