Telefónica SA (TELFY)
3.79
+0.04
(+1.07%)
USD |
OTCM |
Oct 07, 16:00
Telefónica Price : 3.79 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | 3.61 | 3.84 | 3.61 | 3.79 | 870715.0 |
| Oct 06, 2026 | 3.70 | 3.81 | 3.65 | 3.75 | 4.913M |
| Oct 05, 2026 | 3.62 | 3.85 | 3.62 | 3.81 | 828085.0 |
| Oct 02, 2026 | 3.64 | 3.74 | 3.64 | 3.74 | 557605.0 |
| Oct 01, 2026 | 3.68 | 3.73 | 3.62 | 3.63 | 981075.0 |
| Sep 30, 2026 | 3.80 | 3.80 | 3.72 | 3.72 | 464958.0 |
| Sep 29, 2026 | 3.815 | 3.89 | 3.80 | 3.85 | 606188.0 |
| Sep 28, 2026 | 3.98 | 3.98 | 3.80 | 3.88 | 1.258M |
| Sep 25, 2026 | 3.79 | 3.94 | 3.79 | 3.88 | 396539.0 |
| Sep 24, 2026 | 3.855 | 3.86 | 3.78 | 3.79 | 1.073M |
| Sep 23, 2026 | 3.91 | 3.92 | 3.76 | 3.86 | 382206.0 |
| Sep 22, 2026 | 3.99 | 4.018 | 3.92 | 3.92 | 315899.0 |
| Sep 21, 2026 | 4.10 | 4.10 | 4.00 | 4.03 | 313315.0 |
| Sep 18, 2026 | 3.90 | 4.11 | 3.90 | 4.071 | 144217.0 |
| Sep 17, 2026 | 4.24 | 4.28 | 4.12 | 4.28 | 141713.0 |
| Sep 16, 2026 | 4.00 | 4.25 | 3.99 | 4.24 | 318548.0 |
| Sep 15, 2026 | 4.28 | 4.28 | 4.062 | 4.215 | 123053.0 |
| Sep 14, 2026 | 4.055 | 4.25 | 3.98 | 4.25 | 158705.0 |
| Sep 11, 2026 | 3.98 | 4.24 | 3.98 | 4.23 | 182886.0 |
| Sep 10, 2026 | 4.10 | 4.19 | 4.06 | 4.14 | 328674.0 |
| Sep 09, 2026 | 4.29 | 4.29 | 4.01 | 4.11 | 137379.0 |
| Sep 08, 2026 | 4.21 | 4.21 | 4.14 | 4.20 | 275110.0 |
| Sep 04, 2026 | 4.06 | 4.26 | 4.03 | 4.25 | 94880.00 |
| Sep 03, 2026 | 4.22 | 4.26 | 4.02 | 4.26 | 175494.0 |
| Sep 02, 2026 | 4.115 | 4.21 | 4.115 | 4.21 | 203380.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Cellnex Telecom SA | 12.74 |
| LleidaNetworks Serveis Telematics SA | 1.55 |
| ATN International, Inc. | 28.67 |
| Lumen Technologies, Inc. (Louisiana) | 5.91 |
| Orange SA | 15.98 |
Price Related Metrics
| PS Ratio | 0.53 |
| PEG Ratio | -0.1019 |
| Price to Book Value | 2.619 |
| Price to Free Cash Flow | 4.528 |
| Earnings Yield | -18.01% |
| Market Cap | 21.33B |
| PEGY Ratio | -0.0871 |
| Operating PE Ratio | 10.68 |