Telefónica SA (TELFY)
4.24
+0.05
(+1.19%)
USD |
OTCM |
Aug 25, 16:00
Telefónica Price : 4.24 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 4.12 | 4.27 | 4.12 | 4.24 | 109263.0 |
| Aug 24, 2026 | 4.280 | 4.280 | 4.12 | 4.19 | 148940.0 |
| Aug 21, 2026 | 3.98 | 4.21 | 3.98 | 4.17 | 90875.00 |
| Aug 20, 2026 | 4.30 | 4.30 | 4.17 | 4.21 | 146541.0 |
| Aug 19, 2026 | 4.15 | 4.27 | 4.13 | 4.26 | 154055.0 |
| Aug 18, 2026 | 4.22 | 4.30 | 4.18 | 4.20 | 147452.0 |
| Aug 17, 2026 | 4.02 | 4.22 | 4.02 | 4.18 | 262383.0 |
| Aug 14, 2026 | 4.10 | 4.24 | 4.10 | 4.20 | 80936.00 |
| Aug 13, 2026 | 3.96 | 4.20 | 3.96 | 4.16 | 163821.0 |
| Aug 12, 2026 | 4.04 | 4.17 | 4.02 | 4.12 | 227108.0 |
| Aug 11, 2026 | 4.12 | 4.21 | 4.12 | 4.17 | 146971.0 |
| Aug 10, 2026 | 4.250 | 4.250 | 4.12 | 4.13 | 159048.0 |
| Aug 07, 2026 | 4.165 | 4.21 | 4.165 | 4.18 | 104604.0 |
| Aug 06, 2026 | 4.20 | 4.24 | 4.19 | 4.19 | 154352.0 |
| Aug 05, 2026 | 4.20 | 4.20 | 3.97 | 4.11 | 182688.0 |
| Aug 04, 2026 | 4.18 | 4.18 | 4.115 | 4.18 | 113226.0 |
| Aug 03, 2026 | 4.15 | 4.26 | 4.14 | 4.15 | 396933.0 |
| Jul 31, 2026 | 3.90 | 4.14 | 3.90 | 4.10 | 171879.0 |
| Jul 30, 2026 | 3.87 | 4.21 | 3.87 | 4.10 | 217252.0 |
| Jul 29, 2026 | 4.12 | 4.17 | 4.09 | 4.13 | 840187.0 |
| Jul 28, 2026 | 4.06 | 4.24 | 4.06 | 4.19 | 269062.0 |
| Jul 27, 2026 | 4.06 | 4.136 | 4.06 | 4.10 | 428354.0 |
| Jul 24, 2026 | 4.02 | 4.068 | 4.013 | 4.02 | 327904.0 |
| Jul 23, 2026 | 3.93 | 4.085 | 3.93 | 4.03 | 386004.0 |
| Jul 22, 2026 | 4.10 | 4.10 | 4.06 | 4.06 | 254713.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Cellnex Telecom SA | 15.85 |
| LleidaNetworks Serveis Telematics SA | 1.55 |
| ATN International, Inc. | 30.71 |
| Lumen Technologies, Inc. (Louisiana) | 5.89 |
| Orange SA | 18.66 |
Price Related Metrics
| PS Ratio | 0.593 |
| PEG Ratio | -0.114 |
| Price to Book Value | 2.930 |
| Price to Free Cash Flow | 5.066 |
| Earnings Yield | -16.10% |
| Market Cap | 23.86B |
| PEGY Ratio | -0.0989 |
| Operating PE Ratio | 11.95 |