Lleidanetworks Serveis Telematics SA (LLEIF)
0.875
0.00 (0.00%)
USD |
OTCM |
May 08, 16:00
Lleidanetworks Serveis Telematics Price: 0.875 for May 8, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 08, 2024 | 0.875 | 0.875 | 0.875 | 0.875 | 0.000 |
May 07, 2024 | 0.875 | 0.875 | 0.875 | 0.875 | 0.000 |
May 06, 2024 | 0.875 | 0.875 | 0.875 | 0.875 | 0.000 |
May 03, 2024 | 0.875 | 0.875 | 0.875 | 0.875 | 0.000 |
May 02, 2024 | 0.875 | 0.875 | 0.875 | 0.875 | 0.000 |
May 01, 2024 | 0.875 | 0.875 | 0.875 | 0.875 | 0.000 |
Apr 30, 2024 | 0.875 | 0.875 | 0.875 | 0.875 | 0.000 |
Apr 29, 2024 | 0.875 | 0.875 | 0.875 | 0.875 | 0.000 |
Apr 26, 2024 | 0.875 | 0.875 | 0.875 | 0.875 | 0.000 |
Apr 25, 2024 | 0.875 | 0.875 | 0.875 | 0.875 | 0.000 |
Apr 24, 2024 | 0.875 | 0.875 | 0.875 | 0.875 | 0.000 |
Apr 23, 2024 | 0.875 | 0.875 | 0.875 | 0.875 | 0.000 |
Apr 22, 2024 | 0.875 | 0.875 | 0.875 | 0.875 | 0.000 |
Apr 19, 2024 | 0.875 | 0.875 | 0.875 | 0.875 | 0.000 |
Apr 18, 2024 | 0.875 | 0.875 | 0.875 | 0.875 | 0.000 |
Apr 17, 2024 | 0.875 | 0.875 | 0.875 | 0.875 | 0.000 |
Apr 16, 2024 | 0.875 | 0.875 | 0.875 | 0.875 | 0.000 |
Apr 15, 2024 | 0.875 | 0.875 | 0.875 | 0.875 | 0.000 |
Apr 12, 2024 | 0.875 | 0.875 | 0.875 | 0.875 | 0.000 |
Apr 11, 2024 | 0.875 | 0.875 | 0.875 | 0.875 | 0.000 |
Apr 10, 2024 | 0.875 | 0.875 | 0.875 | 0.875 | 0.000 |
Apr 09, 2024 | 0.875 | 0.875 | 0.875 | 0.875 | 0.000 |
Apr 08, 2024 | 0.875 | 0.875 | 0.875 | 0.875 | 0.000 |
Apr 05, 2024 | 0.875 | 0.875 | 0.875 | 0.875 | 100.00 |
Apr 04, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.75
Minimum
Feb 13 2024
10.40
Maximum
Nov 03 2020
2.673
Average
1.39
Median
Dec 13 2022
Price Benchmarks
Telefonica SA | 4.43 |
Atresmedia Corporacion de Medios de Comunicacion SA | 5.20 |
Promotora de Informaciones SA | 0.42 |
Inuvo Inc | 0.3122 |
Globalstar Inc | 1.205 |
Price Related Metrics
PS Ratio | 0.7616 |
Price to Book Value | 3.984 |
Earnings Yield | -20.78% |
Market Cap | 13.58M |