Lleidanetworks Serveis Telematics Price Insights

Lleidanetworks Serveis Telematics SA (LLEIF)

0.875 0.00 (0.00%) USD | OTCM | Nov 20, 16:00

Price Chart

Historical Price Data

View and export this data back to 2024. Upgrade now.

Date	Open	High	Low	Close
Nov 20, 2024	0.875	0.875	0.875	0.875
Nov 19, 2024	0.875	0.875	0.875	0.875
Nov 18, 2024	0.875	0.875	0.875	0.875
Nov 15, 2024	0.875	0.875	0.875	0.875
Nov 14, 2024	0.875	0.875	0.875	0.875
Nov 13, 2024	0.875	0.875	0.875	0.875
Nov 12, 2024	0.875	0.875	0.875	0.875
Nov 11, 2024	0.875	0.875	0.875	0.875
Nov 08, 2024	0.875	0.875	0.875	0.875
Nov 07, 2024	0.875	0.875	0.875	0.875
Nov 06, 2024	0.875	0.875	0.875	0.875
Nov 05, 2024	0.875	0.875	0.875	0.875
Nov 04, 2024	0.875	0.875	0.875	0.875
Nov 01, 2024	0.875	0.875	0.875	0.875
Oct 31, 2024	0.875	0.875	0.875	0.875
Oct 30, 2024	0.875	0.875	0.875	0.875
Oct 29, 2024	0.875	0.875	0.875	0.875
Oct 28, 2024	0.875	0.875	0.875	0.875
Oct 25, 2024	0.875	0.875	0.875	0.875
Oct 24, 2024	0.875	0.875	0.875	0.875
Oct 23, 2024	0.875	0.875	0.875	0.875
Oct 22, 2024	0.875	0.875	0.875	0.875
Oct 21, 2024	0.875	0.875	0.875	0.875
Oct 18, 2024	0.875	0.875	0.875	0.875
Oct 17, 2024	0.875	0.875	0.875	0.875

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.75

Minimum

Feb 13 2024

0.875

Maximum

Apr 05 2024

0.8603

Average

0.875

Median