Lleidanetworks Serveis Telematics SA (LLEIF)

0.875 0.00 (0.00%) USD  |  OTCM  |  Nov 04, 16:00
More

Lleidanetworks Serveis Telematics Price: 0.875 for Nov. 4, 2024

Price Chart

Historical Price Data

View and export this data back to 2024. Upgrade now.
Date Open High Low Close Volume
Nov 04, 2024 0.875 0.875 0.875 0.875 0.000
Nov 01, 2024 0.875 0.875 0.875 0.875 0.000
Oct 31, 2024 0.875 0.875 0.875 0.875 0.000
Oct 30, 2024 0.875 0.875 0.875 0.875 0.000
Oct 29, 2024 0.875 0.875 0.875 0.875 0.000
Oct 28, 2024 0.875 0.875 0.875 0.875 0.000
Oct 25, 2024 0.875 0.875 0.875 0.875 0.000
Oct 24, 2024 0.875 0.875 0.875 0.875 0.000
Oct 23, 2024 0.875 0.875 0.875 0.875 0.000
Oct 22, 2024 0.875 0.875 0.875 0.875 0.000
Oct 21, 2024 0.875 0.875 0.875 0.875 0.000
Oct 18, 2024 0.875 0.875 0.875 0.875 0.000
Oct 17, 2024 0.875 0.875 0.875 0.875 0.000
Oct 16, 2024 0.875 0.875 0.875 0.875 0.000
Oct 15, 2024 0.875 0.875 0.875 0.875 0.000
Oct 14, 2024 0.875 0.875 0.875 0.875 0.000
Oct 11, 2024 0.875 0.875 0.875 0.875 0.000
Oct 10, 2024 0.875 0.875 0.875 0.875 0.000
Oct 09, 2024 0.875 0.875 0.875 0.875 0.000
Oct 08, 2024 0.875 0.875 0.875 0.875 0.000
Oct 07, 2024 0.875 0.875 0.875 0.875 0.000
Oct 04, 2024 0.875 0.875 0.875 0.875 0.000
Oct 03, 2024 0.875 0.875 0.875 0.875 0.000
Oct 02, 2024 0.875 0.875 0.875 0.875 0.000
Oct 01, 2024 0.875 0.875 0.875 0.875 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.75
Minimum
Feb 13 2024
0.875
Maximum
Apr 05 2024
0.8589
Average
0.875
Median
Apr 05 2024

Price Benchmarks

Telefonica SA 4.67
Atresmedia Corporacion de Medios de Comunicacion SA 4.655
Promotora de Informaciones SA 0.42
Mega Matrix Inc 1.64
Globalstar Inc 1.75

Price Related Metrics

PS Ratio 0.7295
Price to Book Value 3.530
Earnings Yield -11.39%
Market Cap 13.58M