Deutsche Telekom AG (DTEGY)
30.40
+0.12
(+0.40%)
USD |
OTCM |
Nov 20, 16:00
Deutsche Telekom Price: 30.40 for Nov. 20, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 30.40 | 30.45 | 30.17 | 30.40 | 209639.0 |
| Nov 19, 2024 | 30.23 | 30.50 | 30.16 | 30.28 | 548786.0 |
| Nov 18, 2024 | 30.18 | 30.46 | 30.18 | 30.34 | 348141.0 |
| Nov 15, 2024 | 30.15 | 30.41 | 30.07 | 30.15 | 301331.0 |
| Nov 14, 2024 | 30.46 | 30.64 | 30.08 | 30.08 | 130141.0 |
| Nov 13, 2024 | 29.44 | 29.52 | 29.29 | 29.32 | 463880.0 |
| Nov 12, 2024 | 30.05 | 30.12 | 29.53 | 29.81 | 412750.0 |
| Nov 11, 2024 | 30.67 | 30.67 | 30.47 | 30.67 | 136872.0 |
| Nov 08, 2024 | 30.66 | 30.76 | 30.47 | 30.63 | 133921.0 |
| Nov 07, 2024 | 30.52 | 30.67 | 30.37 | 30.56 | 212819.0 |
| Nov 06, 2024 | 30.50 | 30.60 | 30.38 | 30.51 | 162747.0 |
| Nov 05, 2024 | 30.68 | 30.76 | 30.52 | 30.73 | 107992.0 |
| Nov 04, 2024 | 30.36 | 30.69 | 30.35 | 30.46 | 112423.0 |
| Nov 01, 2024 | 30.49 | 30.51 | 30.27 | 30.37 | 91344.00 |
| Oct 31, 2024 | 30.28 | 30.28 | 30.05 | 30.21 | 181782.0 |
| Oct 30, 2024 | 30.28 | 30.56 | 30.28 | 30.48 | 295722.0 |
| Oct 29, 2024 | 30.63 | 30.69 | 30.50 | 30.58 | 142395.0 |
| Oct 28, 2024 | 30.49 | 30.62 | 30.46 | 30.55 | 369714.0 |
| Oct 25, 2024 | 30.56 | 30.58 | 30.20 | 30.29 | 137377.0 |
| Oct 24, 2024 | 30.17 | 30.39 | 30.17 | 30.39 | 213116.0 |
| Oct 23, 2024 | 29.70 | 29.85 | 29.67 | 29.71 | 134190.0 |
| Oct 22, 2024 | 29.78 | 29.90 | 29.72 | 29.72 | 237788.0 |
| Oct 21, 2024 | 30.55 | 30.55 | 30.14 | 30.21 | 188906.0 |
| Oct 18, 2024 | 30.46 | 30.73 | 30.46 | 30.67 | 320174.0 |
| Oct 17, 2024 | 30.58 | 30.68 | 30.44 | 30.50 | 152071.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.82
Minimum
Mar 16 2020
30.73
Maximum
Nov 05 2024
20.50
Average
20.00
Median
Mar 17 2021
Price Benchmarks
| United Internet AG | 25.25 |
| trivago NV | 1.68 |
| freenet AG | 14.70 |
| Stroeer SE & Co KGaA | 63.42 |
| Telefonica Deutschland Holding AG | 2.23 |
Price Related Metrics
| PE Ratio | 23.02 |
| PS Ratio | 0.8463 |
| Price to Book Value | 2.310 |
| Price to Free Cash Flow | 6.60 |
| Earnings Yield | 4.34% |
| Market Cap | 151.35B |
| Operating PE Ratio | 1.899 |
| Normalized PE Ratio | 19.88 |