Deutsche Telekom (DTEGY) Price: 28.18

Deutsche Telekom AG (DTEGY)

28.18 -1.22 (-4.15%) USD | OTCM | Oct 23, 16:00

Price Chart

Historical Price Data

View and export this data back to 1998. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	28.24	28.40	28.08	28.18	1.103M
Oct 22, 2026	28.95	29.40	28.92	29.40	547256.0
Oct 21, 2026	28.41	28.79	28.40	28.51	911204.0
Oct 20, 2026	28.87	29.00	28.78	28.85	994756.0
Oct 19, 2026	28.70	28.79	28.53	28.53	1.171M
Oct 16, 2026	29.19	29.24	28.98	29.05	2.465M
Oct 15, 2026	29.30	29.30	28.58	28.62	1.124M
Oct 14, 2026	28.11	28.34	27.89	28.30	709750.0
Oct 13, 2026	28.25	28.31	28.00	28.10	3.506M
Oct 12, 2026	27.46	27.89	27.43	27.86	857649.0
Oct 09, 2026	28.06	28.09	27.47	27.59	1.246M
Oct 08, 2026	30.24	30.31	29.99	30.26	730479.0
Oct 07, 2026	30.03	30.34	29.94	30.21	434846.0
Oct 06, 2026	29.84	29.97	29.60	29.84	1.082M
Oct 05, 2026	30.04	30.14	29.85	30.02	773946.0
Oct 02, 2026	29.89	30.15	29.80	29.82	728310.0
Oct 01, 2026	29.60	29.60	29.14	29.20	1.102M
Sep 30, 2026	29.85	29.90	29.56	29.56	618830.0
Sep 29, 2026	29.98	30.03	29.80	29.91	352435.0
Sep 28, 2026	30.57	30.66	30.34	30.45	788065.0
Sep 25, 2026	30.63	30.94	30.55	30.90	1.101M
Sep 24, 2026	31.00	31.10	30.43	30.64	691436.0
Sep 23, 2026	30.39	30.75	30.29	30.68	531122.0
Sep 22, 2026	31.14	31.19	30.91	30.95	375661.0
Sep 21, 2026	31.82	31.85	30.98	31.32	404908.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks