Deutsche Telekom AG (DTEGY)
33.99
+0.18
(+0.53%)
USD |
OTCM |
Aug 24, 16:00
Deutsche Telekom Price : 33.99 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 33.98 | 34.27 | 33.83 | 33.99 | 334885.0 |
| Aug 21, 2026 | 33.76 | 34.01 | 33.71 | 33.81 | 259893.0 |
| Aug 20, 2026 | 33.73 | 33.92 | 33.51 | 33.57 | 346256.0 |
| Aug 19, 2026 | 33.74 | 34.19 | 33.74 | 34.08 | 4.314M |
| Aug 18, 2026 | 33.53 | 33.56 | 33.38 | 33.44 | 292496.0 |
| Aug 17, 2026 | 32.93 | 33.12 | 32.90 | 32.96 | 834613.0 |
| Aug 14, 2026 | 33.14 | 33.30 | 33.09 | 33.16 | 338973.0 |
| Aug 13, 2026 | 32.64 | 32.91 | 32.64 | 32.88 | 380844.0 |
| Aug 12, 2026 | 32.57 | 32.58 | 32.28 | 32.37 | 355315.0 |
| Aug 11, 2026 | 32.90 | 33.06 | 32.80 | 32.84 | 400424.0 |
| Aug 10, 2026 | 32.62 | 32.63 | 32.33 | 32.56 | 945715.0 |
| Aug 07, 2026 | 33.38 | 33.70 | 33.33 | 33.49 | 416690.0 |
| Aug 06, 2026 | 33.67 | 34.04 | 33.54 | 33.59 | 778813.0 |
| Aug 05, 2026 | 31.64 | 31.87 | 31.36 | 31.86 | 547743.0 |
| Aug 04, 2026 | 32.27 | 32.31 | 31.88 | 32.19 | 318375.0 |
| Aug 03, 2026 | 32.30 | 32.54 | 32.20 | 32.44 | 688317.0 |
| Jul 31, 2026 | 30.41 | 30.94 | 30.34 | 30.83 | 885788.0 |
| Jul 30, 2026 | 31.04 | 31.24 | 31.01 | 31.19 | 741438.0 |
| Jul 29, 2026 | 31.11 | 31.55 | 31.05 | 31.37 | 591221.0 |
| Jul 28, 2026 | 31.36 | 31.67 | 31.35 | 31.43 | 559636.0 |
| Jul 27, 2026 | 30.63 | 31.02 | 30.54 | 30.64 | 783525.0 |
| Jul 24, 2026 | 29.46 | 30.25 | 29.45 | 30.21 | 958192.0 |
| Jul 23, 2026 | 29.79 | 29.94 | 29.51 | 29.51 | 554893.0 |
| Jul 22, 2026 | 31.00 | 31.22 | 30.84 | 31.16 | 563501.0 |
| Jul 21, 2026 | 30.52 | 30.56 | 30.32 | 30.41 | 525619.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Telefónica Deutschland Holding AG | 2.262 |
| Orange SA | 18.57 |
| Verizon Communications, Inc. | 50.18 |
| Royal KPN NV | 4.72 |
| ATN International, Inc. | 30.57 |
Price Related Metrics
| PE Ratio | 16.31 |
| PS Ratio | 1.170 |
| Price to Book Value | 2.360 |
| Price to Free Cash Flow | 6.232 |
| Earnings Yield | 6.13% |
| Market Cap | 162.56B |
| Operating PE Ratio | 5.237 |
| Normalized PE Ratio | 12.94 |