Deutsche Telekom (DTEGY) Price: 29.19

Deutsche Telekom AG (DTEGY)

29.19 +0.08 (+0.27%) USD | OTCM | Nov 13, 16:00

Price Chart

Historical Price Data

View and export this data back to 1998. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	29.28	29.36	29.09	29.19	510863.0
Nov 12, 2026	29.44	29.47	29.07	29.11	609626.0
Nov 11, 2026	28.77	29.06	28.76	29.05	535342.0
Nov 10, 2026	29.48	29.49	28.79	28.97	1.234M
Nov 09, 2026	28.87	29.39	28.74	29.27	1.190M
Nov 06, 2026	28.53	28.96	28.46	28.87	1.016M
Nov 05, 2026	29.47	29.64	29.11	29.41	525111.0
Nov 04, 2026	29.78	30.21	29.60	29.98	452338.0
Nov 03, 2026	28.99	29.02	28.76	28.77	492522.0
Nov 02, 2026	28.60	28.90	28.52	28.80	829656.0
Oct 30, 2026	28.89	29.20	28.80	29.00	623606.0
Oct 29, 2026	28.60	28.63	28.35	28.47	855018.0
Oct 28, 2026	27.95	28.06	27.72	28.02	1.253M
Oct 27, 2026	27.75	28.05	27.75	27.88	549282.0
Oct 26, 2026	28.16	28.17	27.82	27.83	1.003M
Oct 23, 2026	28.24	28.40	28.08	28.18	1.103M
Oct 22, 2026	28.95	29.40	28.92	29.40	547256.0
Oct 21, 2026	28.41	28.79	28.40	28.51	911204.0
Oct 20, 2026	28.87	29.00	28.78	28.85	994756.0
Oct 19, 2026	28.70	28.79	28.53	28.53	1.171M
Oct 16, 2026	29.19	29.24	28.98	29.05	2.465M
Oct 15, 2026	29.30	29.30	28.58	28.62	1.124M
Oct 14, 2026	28.11	28.34	27.89	28.30	709750.0
Oct 13, 2026	28.25	28.31	28.00	28.10	3.506M
Oct 12, 2026	27.46	27.89	27.43	27.86	857649.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks