Deutsche Telekom AG (DTEGY)
23.62
+0.45
(+1.94%)
USD |
OTCM |
May 09, 16:00
Deutsche Telekom Price: 23.62 for May 9, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 23.53 | 23.63 | 23.51 | 23.62 | 254234.0 |
May 08, 2024 | 23.29 | 23.31 | 23.16 | 23.17 | 3.064M |
May 07, 2024 | 23.41 | 23.42 | 23.27 | 23.29 | 108509.0 |
May 06, 2024 | 23.46 | 23.46 | 23.36 | 23.40 | 115040.0 |
May 03, 2024 | 23.32 | 23.42 | 23.23 | 23.28 | 151520.0 |
May 02, 2024 | 23.38 | 23.38 | 23.13 | 23.34 | 157103.0 |
May 01, 2024 | 22.21 | 23.17 | 22.21 | 22.91 | 146964.0 |
Apr 30, 2024 | 23.00 | 23.09 | 22.87 | 22.90 | 168409.0 |
Apr 29, 2024 | 23.31 | 23.38 | 23.20 | 23.25 | 373922.0 |
Apr 26, 2024 | 23.26 | 23.38 | 23.22 | 23.32 | 268594.0 |
Apr 25, 2024 | 23.07 | 23.25 | 23.01 | 23.19 | 127853.0 |
Apr 24, 2024 | 23.29 | 23.31 | 23.14 | 23.30 | 343606.0 |
Apr 23, 2024 | 23.14 | 23.29 | 23.07 | 23.28 | 192423.0 |
Apr 22, 2024 | 23.04 | 23.09 | 22.87 | 23.06 | 1.035M |
Apr 19, 2024 | 22.57 | 22.60 | 22.43 | 22.48 | 114222.0 |
Apr 18, 2024 | 22.30 | 22.37 | 22.16 | 22.17 | 155714.0 |
Apr 17, 2024 | 22.27 | 22.39 | 22.13 | 22.17 | 203250.0 |
Apr 16, 2024 | 22.27 | 22.38 | 22.03 | 22.05 | 771868.0 |
Apr 15, 2024 | 22.50 | 22.60 | 22.25 | 22.31 | 282032.0 |
Apr 12, 2024 | 22.66 | 22.66 | 22.41 | 22.42 | 200839.0 |
Apr 11, 2024 | 23.68 | 23.81 | 23.47 | 23.70 | 159844.0 |
Apr 10, 2024 | 24.00 | 24.35 | 24.00 | 24.27 | 93414.00 |
Apr 09, 2024 | 23.91 | 24.19 | 23.91 | 24.12 | 109487.0 |
Apr 08, 2024 | 23.84 | 24.00 | 23.70 | 23.93 | 221338.0 |
Apr 05, 2024 | 23.75 | 23.88 | 23.67 | 23.84 | 139522.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.82
Minimum
Mar 16 2020
25.54
Maximum
Apr 06 2023
19.37
Average
19.04
Median
Oct 13 2021
Price Benchmarks
United Internet AG | 25.25 |
trivago NV | 2.26 |
freenet AG | 14.60 |
1&1 AG | 39.44 |
Telefonica Deutschland Holding AG | 2.55 |
Price Related Metrics
PE Ratio | 31.88 |
PS Ratio | 0.9774 |
Price to Book Value | 1.869 |
Earnings Yield | 3.14% |
Market Cap | 117.59B |
Operating PE Ratio | 5.483 |
Normalized PE Ratio | 27.85 |