Cellnex Telecom SA (CLLNY)
14.48
-0.09
(-0.62%)
USD |
OTCM |
Sep 16, 16:00
Cellnex Telecom Price : 14.48 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 14.69 | 14.70 | 14.44 | 14.48 | 143955.0 |
| Sep 15, 2026 | 14.65 | 14.69 | 14.53 | 14.57 | 995194.0 |
| Sep 14, 2026 | 14.70 | 14.72 | 14.56 | 14.65 | 133383.0 |
| Sep 11, 2026 | 14.88 | 14.90 | 14.73 | 14.79 | 128591.0 |
| Sep 10, 2026 | 14.73 | 14.73 | 14.55 | 14.55 | 221164.0 |
| Sep 09, 2026 | 14.71 | 14.71 | 14.38 | 14.41 | 84027.00 |
| Sep 08, 2026 | 14.73 | 14.86 | 14.64 | 14.68 | 111126.0 |
| Sep 04, 2026 | 14.81 | 14.88 | 14.79 | 14.82 | 115192.0 |
| Sep 03, 2026 | 14.98 | 15.09 | 14.93 | 15.06 | 118087.0 |
| Sep 02, 2026 | 14.71 | 14.75 | 14.54 | 14.73 | 117889.0 |
| Sep 01, 2026 | 14.73 | 14.86 | 14.71 | 14.73 | 89322.00 |
| Aug 31, 2026 | 15.33 | 15.45 | 15.25 | 15.32 | 167402.0 |
| Aug 28, 2026 | 15.22 | 15.23 | 15.11 | 15.16 | 122709.0 |
| Aug 27, 2026 | 15.29 | 15.37 | 15.24 | 15.33 | 108469.0 |
| Aug 26, 2026 | 15.66 | 15.67 | 15.51 | 15.56 | 42547.00 |
| Aug 25, 2026 | 15.72 | 15.87 | 15.72 | 15.85 | 88845.00 |
| Aug 24, 2026 | 15.36 | 15.55 | 15.29 | 15.53 | 246437.0 |
| Aug 21, 2026 | 15.31 | 15.35 | 15.15 | 15.22 | 57469.00 |
| Aug 20, 2026 | 15.28 | 15.34 | 15.21 | 15.26 | 117354.0 |
| Aug 19, 2026 | 15.14 | 15.45 | 15.14 | 15.42 | 56894.00 |
| Aug 18, 2026 | 15.44 | 15.52 | 15.24 | 15.25 | 70777.00 |
| Aug 17, 2026 | 15.64 | 15.74 | 15.52 | 15.56 | 92698.00 |
| Aug 14, 2026 | 15.94 | 16.00 | 15.86 | 15.93 | 64983.00 |
| Aug 13, 2026 | 15.74 | 15.84 | 15.66 | 15.79 | 108264.0 |
| Aug 12, 2026 | 15.78 | 15.88 | 15.74 | 15.78 | 144979.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| LleidaNetworks Serveis Telematics SA | 1.55 |
| Telefónica SA | 4.24 |
| AT&T, Inc. | 25.40 |
| Telecom Argentina SA | 14.01 |
| Telecom Italia SpA | 8.74 |
Price Related Metrics
| PS Ratio | 3.576 |
| Price to Book Value | 1.441 |
| Earnings Yield | -2.04% |
| Market Cap | 19.21B |
| Operating PE Ratio | 26.80 |