Cellnex Telecom SA (CLLNY)

16.61 -0.06 (-0.36%) USD  |  OTCM  |  Nov 15, 16:00
More

Cellnex Telecom Price: 16.61 for Nov. 15, 2024

Price Chart

Historical Price Data

View and export this data back to 2017. Upgrade now.
Date Open High Low Close Volume
Nov 15, 2024 16.64 16.69 16.59 16.61 173550.0
Nov 14, 2024 16.75 16.94 16.67 16.67 138632.0
Nov 13, 2024 16.91 16.91 16.62 16.62 130311.0
Nov 12, 2024 17.49 17.53 17.09 17.20 172401.0
Nov 11, 2024 17.99 17.99 17.82 17.96 138135.0
Nov 08, 2024 17.67 17.74 17.59 17.71 94256.00
Nov 07, 2024 17.31 17.44 17.30 17.33 117400.0
Nov 06, 2024 17.33 17.46 17.29 17.38 42418.00
Nov 05, 2024 18.26 18.31 18.13 18.30 52016.00
Nov 04, 2024 18.48 18.53 18.32 18.39 65707.00
Nov 01, 2024 18.55 18.55 18.35 18.35 52254.00
Oct 31, 2024 18.24 18.31 18.09 18.31 46336.00
Oct 30, 2024 18.61 18.75 18.50 18.62 32630.00
Oct 29, 2024 18.69 18.76 18.66 18.67 46205.00
Oct 28, 2024 18.98 19.06 18.93 19.02 48971.00
Oct 25, 2024 18.90 19.04 18.84 18.85 39369.00
Oct 24, 2024 18.89 19.01 18.86 18.99 39948.00
Oct 23, 2024 18.48 18.71 18.48 18.64 33226.00
Oct 22, 2024 18.52 18.70 18.52 18.61 35845.00
Oct 21, 2024 19.32 19.34 19.07 19.08 36233.00
Oct 18, 2024 19.57 19.62 19.53 19.56 33996.00
Oct 17, 2024 19.70 19.71 19.56 19.64 46437.00
Oct 16, 2024 19.96 20.01 19.88 19.88 71426.00
Oct 15, 2024 19.74 19.77 19.58 19.58 22847.00
Oct 14, 2024 19.51 19.57 19.48 19.51 35992.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

13.80
Minimum
Oct 26 2023
40.27
Maximum
Aug 04 2020
23.52
Average
21.18
Median
Aug 08 2022

Price Benchmarks

Merlin Properties SOCIMI SA 9.94
Lar Espana Real Estate Socimi SA 7.45
Inmobiliaria Colonial SOCIMI SA 5.88
Metrovacesa SA 6.88
Belpointe PREP LLC 69.08

Price Related Metrics

PS Ratio 5.840
Price to Book Value 1.601
Earnings Yield -1.07%
Market Cap 23.44B