Cellnex Telecom SA (CLLNY)
15.85
+0.32
(+2.06%)
USD |
OTCM |
Aug 25, 16:00
Cellnex Telecom Price : 15.85 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 15.72 | 15.87 | 15.72 | 15.85 | 88845.00 |
| Aug 24, 2026 | 15.36 | 15.55 | 15.29 | 15.53 | 246437.0 |
| Aug 21, 2026 | 15.31 | 15.35 | 15.15 | 15.22 | 57469.00 |
| Aug 20, 2026 | 15.28 | 15.34 | 15.21 | 15.26 | 117354.0 |
| Aug 19, 2026 | 15.14 | 15.45 | 15.14 | 15.42 | 56894.00 |
| Aug 18, 2026 | 15.44 | 15.52 | 15.24 | 15.25 | 70777.00 |
| Aug 17, 2026 | 15.64 | 15.74 | 15.52 | 15.56 | 92698.00 |
| Aug 14, 2026 | 15.94 | 16.00 | 15.86 | 15.93 | 64983.00 |
| Aug 13, 2026 | 15.74 | 15.84 | 15.66 | 15.79 | 108264.0 |
| Aug 12, 2026 | 15.78 | 15.88 | 15.74 | 15.78 | 144979.0 |
| Aug 11, 2026 | 15.56 | 15.64 | 15.46 | 15.57 | 55229.00 |
| Aug 10, 2026 | 15.81 | 15.81 | 15.51 | 15.58 | 119347.0 |
| Aug 07, 2026 | 15.77 | 15.98 | 15.77 | 15.91 | 40616.00 |
| Aug 06, 2026 | 15.35 | 15.44 | 15.28 | 15.36 | 90887.00 |
| Aug 05, 2026 | 15.33 | 15.33 | 14.89 | 14.90 | 48812.00 |
| Aug 04, 2026 | 15.38 | 15.38 | 15.25 | 15.36 | 464088.0 |
| Aug 03, 2026 | 15.25 | 15.35 | 15.21 | 15.31 | 125700.0 |
| Jul 31, 2026 | 15.26 | 15.51 | 15.25 | 15.45 | 50476.00 |
| Jul 30, 2026 | 15.37 | 15.52 | 15.31 | 15.47 | 97958.00 |
| Jul 29, 2026 | 15.24 | 15.50 | 15.21 | 15.45 | 597148.0 |
| Jul 28, 2026 | 15.25 | 15.50 | 15.25 | 15.45 | 2.019M |
| Jul 27, 2026 | 14.83 | 15.14 | 14.83 | 15.13 | 1.579M |
| Jul 24, 2026 | 14.52 | 14.70 | 14.51 | 14.63 | 240347.0 |
| Jul 23, 2026 | 14.56 | 15.00 | 14.54 | 14.71 | 292938.0 |
| Jul 22, 2026 | 14.22 | 14.24 | 14.10 | 14.16 | 162150.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| LleidaNetworks Serveis Telematics SA | 1.55 |
| Telefónica SA | 4.24 |
| AT&T, Inc. | 25.88 |
| Telecom Argentina SA | 13.40 |
| Telecom Italia SpA | 8.99 |
Price Related Metrics
| PS Ratio | 3.914 |
| Price to Book Value | 1.577 |
| Earnings Yield | -1.87% |
| Market Cap | 21.03B |
| Operating PE Ratio | 29.34 |