Cellnex Telecom SA (CLLNY)
16.16
-0.21
(-1.28%)
USD |
OTCM |
Jun 28, 16:00
Cellnex Telecom Price: 16.16 for June 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 28, 2024 | 16.27 | 16.40 | 16.15 | 16.16 | 115573.0 |
Jun 27, 2024 | 16.37 | 16.41 | 16.31 | 16.37 | 57227.00 |
Jun 26, 2024 | 16.50 | 16.61 | 16.46 | 16.52 | 66957.00 |
Jun 25, 2024 | 16.63 | 16.76 | 16.61 | 16.75 | 89930.00 |
Jun 24, 2024 | 16.78 | 16.85 | 16.76 | 16.76 | 156892.0 |
Jun 21, 2024 | 16.56 | 16.63 | 16.33 | 16.51 | 66949.00 |
Jun 20, 2024 | 16.97 | 17.06 | 16.86 | 16.89 | 52005.00 |
Jun 18, 2024 | 17.00 | 17.16 | 17.00 | 17.11 | 202496.0 |
Jun 17, 2024 | 16.97 | 17.03 | 16.90 | 17.02 | 93938.00 |
Jun 14, 2024 | 17.31 | 17.43 | 17.11 | 17.35 | 110353.0 |
Jun 13, 2024 | 18.25 | 18.25 | 17.78 | 18.07 | 141557.0 |
Jun 12, 2024 | 17.91 | 18.09 | 17.89 | 17.92 | 162850.0 |
Jun 11, 2024 | 17.40 | 17.65 | 17.31 | 17.65 | 104145.0 |
Jun 10, 2024 | 17.87 | 17.99 | 17.68 | 17.96 | 98404.00 |
Jun 07, 2024 | 18.15 | 18.18 | 18.03 | 18.13 | 41371.00 |
Jun 06, 2024 | 18.63 | 18.75 | 18.50 | 18.75 | 92391.00 |
Jun 05, 2024 | 18.77 | 18.80 | 18.62 | 18.74 | 46353.00 |
Jun 04, 2024 | 18.57 | 18.75 | 18.57 | 18.75 | 81149.00 |
Jun 03, 2024 | 18.43 | 18.80 | 18.43 | 18.75 | 119468.0 |
May 31, 2024 | 18.39 | 18.48 | 18.20 | 18.39 | 105361.0 |
May 30, 2024 | 18.42 | 18.44 | 18.28 | 18.35 | 110791.0 |
May 29, 2024 | 17.95 | 18.06 | 17.84 | 17.89 | 72849.00 |
May 28, 2024 | 18.34 | 18.43 | 18.23 | 18.29 | 86780.00 |
May 24, 2024 | 18.11 | 18.22 | 18.07 | 18.15 | 156549.0 |
May 23, 2024 | 18.44 | 18.45 | 18.23 | 18.29 | 139906.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.80
Minimum
Oct 26 2023
40.27
Maximum
Aug 04 2020
23.68
Average
21.50
Median
Oct 29 2019
Price Benchmarks
Price Related Metrics
PS Ratio | 5.436 |
Price to Book Value | 1.512 |
Earnings Yield | -1.17% |
Market Cap | 22.80B |
Operating PE Ratio | 44.52 |