TELA Bio Inc (TELA)
3.01
+0.12
(+4.15%)
USD |
NASDAQ |
Nov 22, 16:00
3.005
0.00 (0.00%)
After-Hours: 20:00
TELA Bio Price: 3.01 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 2.90 | 3.10 | 2.82 | 3.01 | 119779.0 |
| Nov 21, 2024 | 2.89 | 2.95 | 2.84 | 2.89 | 171512.0 |
| Nov 20, 2024 | 2.93 | 2.96 | 2.85 | 2.90 | 224784.0 |
| Nov 19, 2024 | 2.81 | 2.97 | 2.81 | 2.91 | 62343.00 |
| Nov 18, 2024 | 2.93 | 2.95 | 2.80 | 2.88 | 164242.0 |
| Nov 15, 2024 | 3.04 | 3.09 | 2.89 | 2.92 | 183633.0 |
| Nov 14, 2024 | 3.12 | 3.189 | 3.020 | 3.04 | 198732.0 |
| Nov 13, 2024 | 3.10 | 3.13 | 3.03 | 3.06 | 138374.0 |
| Nov 12, 2024 | 2.95 | 3.199 | 2.94 | 3.11 | 239099.0 |
| Nov 11, 2024 | 3.08 | 3.10 | 2.90 | 2.94 | 427657.0 |
| Nov 08, 2024 | 2.91 | 3.26 | 2.91 | 3.075 | 564147.0 |
| Nov 07, 2024 | 3.01 | 3.13 | 2.98 | 2.99 | 264493.0 |
| Nov 06, 2024 | 2.90 | 3.24 | 2.899 | 3.02 | 464924.0 |
| Nov 05, 2024 | 2.82 | 2.99 | 2.82 | 2.92 | 232046.0 |
| Nov 04, 2024 | 2.96 | 2.96 | 2.84 | 2.85 | 127732.0 |
| Nov 01, 2024 | 2.77 | 2.912 | 2.715 | 2.90 | 285721.0 |
| Oct 31, 2024 | 2.88 | 2.88 | 2.765 | 2.81 | 139499.0 |
| Oct 30, 2024 | 2.91 | 2.96 | 2.84 | 2.84 | 123638.0 |
| Oct 29, 2024 | 2.88 | 2.91 | 2.75 | 2.87 | 453648.0 |
| Oct 28, 2024 | 2.93 | 3.00 | 2.85 | 2.85 | 460919.0 |
| Oct 25, 2024 | 2.77 | 2.96 | 2.71 | 2.86 | 1.119M |
| Oct 24, 2024 | 2.50 | 2.66 | 2.441 | 2.58 | 569029.0 |
| Oct 23, 2024 | 2.60 | 3.05 | 2.53 | 2.65 | 2.558M |
| Oct 22, 2024 | 2.50 | 2.51 | 2.46 | 2.49 | 33467.00 |
| Oct 21, 2024 | 2.50 | 2.67 | 2.43 | 2.51 | 35737.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.32
Minimum
Sep 24 2024
22.61
Maximum
Jun 19 2020
10.41
Average
10.84
Median
Price Benchmarks
| Cutera Inc | 0.3166 |
| IRIDEX Corp | 1.80 |
| Stereotaxis Inc | 2.05 |
| Electromed Inc | 29.79 |
| Myomo Inc | 5.09 |
Price Related Metrics
| PS Ratio | 1.077 |
| Earnings Yield | -56.24% |
| Market Cap | 118.56M |