TELA Bio, Inc. (TELA)
0.8301
+0.01
(+1.05%)
USD |
NASDAQ |
Sep 08, 16:00
0.85
+0.02
(+2.40%)
After-Hours: 20:00
TELA Bio Price : 0.8301 for Sept. 8, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 0.8499 | 0.87 | 0.8114 | 0.8301 | 121408.0 |
| Sep 04, 2026 | 0.794 | 0.8433 | 0.7899 | 0.8215 | 115649.0 |
| Sep 03, 2026 | 0.75 | 0.92 | 0.75 | 0.781 | 522627.0 |
| Sep 02, 2026 | 0.771 | 0.83 | 0.739 | 0.7524 | 129075.0 |
| Sep 01, 2026 | 0.721 | 0.839 | 0.721 | 0.7913 | 300516.0 |
| Aug 31, 2026 | 0.68 | 0.85 | 0.68 | 0.738 | 533971.0 |
| Aug 28, 2026 | 0.668 | 0.70 | 0.6501 | 0.70 | 124082.0 |
| Aug 27, 2026 | 0.6701 | 0.7002 | 0.639 | 0.65 | 134379.0 |
| Aug 26, 2026 | 0.679 | 0.6996 | 0.6538 | 0.6911 | 61970.00 |
| Aug 25, 2026 | 0.65 | 0.70 | 0.65 | 0.70 | 131262.0 |
| Aug 24, 2026 | 0.6561 | 0.6561 | 0.6229 | 0.654 | 2.072M |
| Aug 21, 2026 | 0.6799 | 0.6801 | 0.6251 | 0.6463 | 59800.00 |
| Aug 20, 2026 | 0.659 | 0.6799 | 0.6303 | 0.6393 | 95964.00 |
| Aug 19, 2026 | 0.66 | 0.6699 | 0.6035 | 0.647 | 119038.0 |
| Aug 18, 2026 | 0.65 | 0.689 | 0.616 | 0.643 | 297019.0 |
| Aug 17, 2026 | 0.64 | 0.6913 | 0.622 | 0.65 | 241518.0 |
| Aug 14, 2026 | 0.68 | 0.70 | 0.63 | 0.6443 | 252883.0 |
| Aug 13, 2026 | 0.74 | 0.8999 | 0.6601 | 0.678 | 404964.0 |
| Aug 12, 2026 | 0.7763 | 0.7875 | 0.72 | 0.7202 | 42391.00 |
| Aug 11, 2026 | 0.90 | 0.90 | 0.76 | 0.79 | 219690.0 |
| Aug 10, 2026 | 0.879 | 0.9975 | 0.8745 | 0.93 | 382825.0 |
| Aug 07, 2026 | 0.8772 | 0.879 | 0.80 | 0.8699 | 65659.00 |
| Aug 06, 2026 | 0.949 | 0.949 | 0.831 | 0.86 | 82946.00 |
| Aug 05, 2026 | 0.9506 | 0.964 | 0.8976 | 0.915 | 168139.0 |
| Aug 04, 2026 | 0.6838 | 0.929 | 0.6838 | 0.9066 | 743609.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Abbott Laboratories | 105.52 |
| AngioDynamics, Inc. | 15.22 |
| Alphatec Holdings, Inc. | 9.19 |
| AtriCure, Inc. | 53.73 |
| Baxter International, Inc. | 24.86 |
Price Related Metrics
| PS Ratio | 0.55 |
| Earnings Yield | -93.35% |
| Market Cap | 37.22M |