Escalon Medical Corp (ESMC)

0.24 -0.01 (-2.83%) USD  |  OTCM  |  Apr 23, 16:00
More

Escalon Medical Price: 0.24 for April 23, 2024

Price Chart

Historical Price Data

View and export this data back to 1992. Upgrade now.
Date Open High Low Close Volume
Apr 23, 2024 0.24 0.24 0.24 0.24 2000.00
Apr 22, 2024 0.247 0.247 0.247 0.247 0.000
Apr 19, 2024 0.247 0.247 0.247 0.247 0.000
Apr 18, 2024 0.247 0.247 0.247 0.247 0.000
Apr 17, 2024 0.20 0.247 0.20 0.247 1253.00
Apr 16, 2024 0.186 0.186 0.186 0.186 0.000
Apr 15, 2024 0.186 0.186 0.186 0.186 0.000
Apr 12, 2024 0.186 0.186 0.186 0.186 249.00
Apr 11, 2024 0.1865 0.1865 0.1865 0.1865 0.000
Apr 10, 2024 0.1865 0.1865 0.1865 0.1865 0.000
Apr 09, 2024 0.1865 0.1865 0.1865 0.1865 0.000
Apr 08, 2024 0.1865 0.1865 0.1865 0.1865 4100.00
Apr 05, 2024 0.2105 0.2105 0.2105 0.2105 0.000
Apr 04, 2024 0.2105 0.2105 0.2105 0.2105 0.000
Apr 03, 2024 0.2105 0.2105 0.2105 0.2105 199.00
Apr 02, 2024 0.248 0.248 0.248 0.248 0.000
Apr 01, 2024 0.248 0.248 0.248 0.248 0.000
Mar 28, 2024 0.2459 0.248 0.2261 0.248 14975.00
Mar 27, 2024 0.21 0.21 0.21 0.21 3127.00
Mar 26, 2024 0.21 0.21 0.21 0.21 0.000
Mar 25, 2024 0.21 0.21 0.21 0.21 0.000
Mar 22, 2024 0.21 0.21 0.21 0.21 640.00
Mar 21, 2024 0.2294 0.2294 0.2294 0.2294 0.000
Mar 20, 2024 0.2294 0.2294 0.2294 0.2294 0.000
Mar 19, 2024 0.2294 0.2294 0.2294 0.2294 1500.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0533
Minimum
Jan 13 2023
0.48
Maximum
Mar 18 2021
0.1592
Average
0.1384
Median
Oct 21 2020

Price Benchmarks

Cutera Inc 2.15
Dynatronics Corp 0.542
Stereotaxis Inc 2.56
Electromed Inc 16.39
Myomo Inc 3.54

Price Related Metrics

PE Ratio 9.453
PS Ratio 0.2041
Price to Book Value 1.493
Price to Free Cash Flow 22.84
Earnings Yield 10.58%
Market Cap 1.780M
Operating PE Ratio 3.569
Normalized PE Ratio 9.453