Conmed Corp (CNMD)
74.91
+3.20
(+4.46%)
USD |
NYSE |
Nov 22, 16:00
74.95
+0.04
(+0.05%)
After-Hours: 20:00
Conmed Price: 74.91 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 71.94 | 75.22 | 71.71 | 74.91 | 418779.0 |
| Nov 21, 2024 | 70.97 | 71.88 | 70.05 | 71.71 | 316200.0 |
| Nov 20, 2024 | 71.75 | 71.78 | 70.27 | 70.69 | 262558.0 |
| Nov 19, 2024 | 70.50 | 72.70 | 69.33 | 71.75 | 285026.0 |
| Nov 18, 2024 | 71.99 | 73.60 | 70.39 | 70.77 | 410711.0 |
| Nov 15, 2024 | 71.60 | 72.93 | 70.01 | 72.24 | 335985.0 |
| Nov 14, 2024 | 75.65 | 76.36 | 71.03 | 71.19 | 473990.0 |
| Nov 13, 2024 | 75.05 | 77.17 | 74.81 | 75.65 | 650398.0 |
| Nov 12, 2024 | 74.65 | 75.30 | 73.46 | 74.77 | 487427.0 |
| Nov 11, 2024 | 73.79 | 76.00 | 73.75 | 74.86 | 349887.0 |
| Nov 08, 2024 | 74.84 | 76.78 | 73.27 | 73.43 | 464114.0 |
| Nov 07, 2024 | 75.81 | 76.59 | 73.73 | 74.76 | 485354.0 |
| Nov 06, 2024 | 77.12 | 77.99 | 74.18 | 75.64 | 655134.0 |
| Nov 05, 2024 | 70.57 | 74.53 | 70.14 | 74.01 | 644273.0 |
| Nov 04, 2024 | 70.94 | 71.75 | 68.55 | 70.47 | 624669.0 |
| Nov 01, 2024 | 68.77 | 71.45 | 68.61 | 70.40 | 455749.0 |
| Oct 31, 2024 | 65.26 | 69.03 | 64.35 | 68.24 | 794865.0 |
| Oct 30, 2024 | 64.60 | 65.81 | 64.55 | 65.26 | 532222.0 |
| Oct 29, 2024 | 63.12 | 64.98 | 62.97 | 64.68 | 475777.0 |
| Oct 28, 2024 | 62.35 | 63.96 | 62.35 | 63.76 | 332853.0 |
| Oct 25, 2024 | 62.41 | 63.15 | 61.65 | 62.15 | 375739.0 |
| Oct 24, 2024 | 62.51 | 63.62 | 62.01 | 62.31 | 243760.0 |
| Oct 23, 2024 | 62.89 | 62.90 | 61.71 | 62.30 | 296991.0 |
| Oct 22, 2024 | 64.02 | 64.02 | 62.98 | 63.05 | 298992.0 |
| Oct 21, 2024 | 66.22 | 66.22 | 63.72 | 63.84 | 392797.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
39.81
Minimum
Mar 23 2020
157.03
Maximum
Nov 09 2021
102.92
Average
101.24
Median
Price Benchmarks
| Cutera Inc | 0.3166 |
| IRIDEX Corp | 1.80 |
| Stereotaxis Inc | 2.05 |
| Electromed Inc | 29.79 |
| Myomo Inc | 5.09 |
Price Related Metrics
| PE Ratio | 17.79 |
| PS Ratio | 1.817 |
| PEG Ratio | 0.1395 |
| Price to Book Value | 2.480 |
| Price to Free Cash Flow | 14.09 |
| Earnings Yield | 5.62% |
| Market Cap | 2.314B |
| PEGY Ratio | 0.1383 |
| Operating PE Ratio | 11.82 |
| Normalized PE Ratio | 17.79 |