Conmed Corp (CNMD)

137.73 +5.87  +4.45% NYSE Dec 6, 16:00 137.73 0.00  0.00% After-Hours: 16:51 USD

Conmed Price:

137.73 for Dec. 6, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1987. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 3, 2021 135.97 135.97 128.18 131.86 248968.0
Dec. 2, 2021 132.16 136.48 130.97 135.17 208179.0
Dec. 1, 2021 133.84 138.00 131.11 131.17 323781.0
Nov. 30, 2021 131.48 133.41 130.44 131.46 185502.0
Nov. 29, 2021 136.52 137.40 132.58 132.69 237089.0
Nov. 26, 2021 138.72 140.73 134.91 135.08 155864.0
Nov. 24, 2021 141.71 144.04 141.71 142.45 93738.00
Nov. 23, 2021 143.08 144.14 139.66 142.85 186879.0
Nov. 22, 2021 141.94 144.98 140.05 142.99 178467.0
Nov. 19, 2021 141.99 143.02 140.89 142.01 266260.0
Nov. 18, 2021 146.83 146.83 141.93 142.48 433704.0
Nov. 17, 2021 150.89 152.17 144.62 146.22 392300.0
Nov. 16, 2021 151.28 153.28 150.45 151.70 154517.0
Nov. 15, 2021 152.31 152.82 150.28 150.90 188343.0
Nov. 12, 2021 151.60 153.04 150.40 151.55 127697.0
Nov. 11, 2021 156.29 156.29 148.36 151.09 343727.0
Nov. 10, 2021 156.85 157.07 153.55 155.73 187559.0
Nov. 9, 2021 155.77 158.46 155.46 157.03 155078.0
Nov. 8, 2021 156.89 158.00 155.16 155.56 180143.0
Nov. 5, 2021 155.77 159.11 155.70 156.56 343272.0
Nov. 4, 2021 153.12 155.59 152.01 154.57 307926.0
Nov. 3, 2021 149.16 152.88 147.49 152.18 215127.0
Nov. 2, 2021 147.01 149.98 145.59 149.34 170632.0
Nov. 1, 2021 146.74 148.50 145.54 146.31 166160.0
Oct. 29, 2021 144.96 146.57 143.49 146.28 264070.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Electromed Inc 12.10
Myomo Inc 7.71
Stereotaxis Inc 5.89

Price Range, Past 5 Years

Minimum 39.81 Mar 23 2020
Maximum 157.03 Nov 09 2021
Average 83.34

Price Related Metrics

PE Ratio 68.86
PS Ratio 4.463
Price to Book Value 5.411
Earnings Yield 1.45%
Market Cap 4.028B
Operating PE Ratio 45.43
Normalized PE Ratio 68.86

News

Insider Sell: Conmed
MT Newswires 11/05 11:53 ET
Insider Sell: Conmed
MT Newswires 11/04 17:33 ET
Insider Sell: Conmed
MT Newswires 11/02 17:21 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.