CONMED Corp. (CNMD)
50.47
-0.01
(-0.02%)
USD |
NYSE |
Aug 27, 15:50
CONMED Price : 50.47 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 50.82 | 51.35 | 49.97 | 50.48 | 188245.0 |
| Aug 25, 2026 | 51.14 | 51.56 | 50.25 | 51.13 | 296729.0 |
| Aug 24, 2026 | 50.94 | 52.51 | 50.90 | 51.49 | 340035.0 |
| Aug 21, 2026 | 51.56 | 51.80 | 50.89 | 51.07 | 246608.0 |
| Aug 20, 2026 | 50.50 | 52.21 | 50.15 | 51.38 | 246445.0 |
| Aug 19, 2026 | 49.98 | 52.20 | 49.98 | 51.25 | 366793.0 |
| Aug 18, 2026 | 50.05 | 50.95 | 49.23 | 49.26 | 498559.0 |
| Aug 17, 2026 | 49.05 | 49.93 | 48.94 | 49.25 | 453106.0 |
| Aug 14, 2026 | 49.60 | 50.59 | 49.13 | 50.41 | 232913.0 |
| Aug 13, 2026 | 49.81 | 50.39 | 49.12 | 49.82 | 219950.0 |
| Aug 12, 2026 | 49.96 | 49.96 | 48.41 | 49.48 | 396290.0 |
| Aug 11, 2026 | 49.45 | 50.41 | 49.45 | 49.58 | 239805.0 |
| Aug 10, 2026 | 48.64 | 50.18 | 48.64 | 49.46 | 381756.0 |
| Aug 07, 2026 | 49.94 | 50.30 | 48.50 | 49.12 | 434419.0 |
| Aug 06, 2026 | 49.60 | 50.42 | 48.80 | 49.77 | 536098.0 |
| Aug 05, 2026 | 50.98 | 50.98 | 48.84 | 49.30 | 431185.0 |
| Aug 04, 2026 | 52.05 | 52.05 | 50.04 | 50.40 | 561606.0 |
| Aug 03, 2026 | 47.42 | 53.66 | 47.42 | 51.86 | 1.197M |
| Jul 31, 2026 | 45.60 | 46.78 | 45.24 | 46.30 | 641517.0 |
| Jul 30, 2026 | 47.49 | 49.00 | 45.95 | 46.98 | 850438.0 |
| Jul 29, 2026 | 44.69 | 44.69 | 42.70 | 43.21 | 763111.0 |
| Jul 28, 2026 | 44.45 | 46.49 | 44.12 | 44.25 | 762796.0 |
| Jul 27, 2026 | 43.47 | 44.00 | 42.87 | 43.51 | 437719.0 |
| Jul 24, 2026 | 41.80 | 43.76 | 41.80 | 42.68 | 434869.0 |
| Jul 23, 2026 | 41.72 | 42.38 | 40.98 | 41.27 | 690360.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Globus Medical, Inc. | 82.96 |
| Stryker Corp. | 322.82 |
| Alphatec Holdings, Inc. | 9.63 |
| Baxter International, Inc. | 25.95 |
| Becton, Dickinson & Co. | 188.34 |
Price Related Metrics
| PE Ratio | 27.29 |
| PS Ratio | 1.128 |
| Price to Book Value | 1.453 |
| Price to Free Cash Flow | 11.52 |
| Earnings Yield | 3.66% |
| Market Cap | 1.513B |
| Operating PE Ratio | 10.30 |
| Normalized PE Ratio | 18.73 |