CONMED Corp. (CNMD)
46.08
-0.96
(-2.04%)
USD |
NYSE |
Sep 17, 16:00
46.08
0.00 (0.00%)
After-Hours: 19:48
CONMED Price : 46.08 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 46.60 | 47.94 | 46.37 | 47.04 | 296754.0 |
| Sep 15, 2026 | 46.01 | 47.17 | 45.62 | 46.95 | 458089.0 |
| Sep 14, 2026 | 47.32 | 47.32 | 46.17 | 46.38 | 322593.0 |
| Sep 11, 2026 | 47.53 | 47.53 | 45.85 | 46.30 | 237567.0 |
| Sep 10, 2026 | 46.43 | 47.10 | 45.90 | 46.22 | 240829.0 |
| Sep 09, 2026 | 46.61 | 47.20 | 46.08 | 46.93 | 262292.0 |
| Sep 08, 2026 | 48.62 | 49.09 | 45.91 | 46.59 | 331711.0 |
| Sep 04, 2026 | 49.09 | 49.52 | 48.61 | 49.32 | 281284.0 |
| Sep 03, 2026 | 49.96 | 50.33 | 48.50 | 49.42 | 221727.0 |
| Sep 02, 2026 | 49.57 | 50.91 | 49.26 | 49.43 | 299263.0 |
| Sep 01, 2026 | 49.79 | 50.13 | 49.00 | 49.12 | 269001.0 |
| Aug 31, 2026 | 49.76 | 50.52 | 49.23 | 49.85 | 288046.0 |
| Aug 28, 2026 | 50.20 | 51.12 | 49.87 | 49.98 | 216409.0 |
| Aug 27, 2026 | 50.56 | 51.48 | 49.92 | 50.32 | 327125.0 |
| Aug 26, 2026 | 50.82 | 51.35 | 49.97 | 50.48 | 188245.0 |
| Aug 25, 2026 | 51.14 | 51.56 | 50.25 | 51.13 | 296729.0 |
| Aug 24, 2026 | 50.94 | 52.51 | 50.90 | 51.49 | 340035.0 |
| Aug 21, 2026 | 51.56 | 51.80 | 50.89 | 51.07 | 246608.0 |
| Aug 20, 2026 | 50.50 | 52.21 | 50.15 | 51.38 | 246445.0 |
| Aug 19, 2026 | 49.98 | 52.20 | 49.98 | 51.25 | 366793.0 |
| Aug 18, 2026 | 50.05 | 50.95 | 49.23 | 49.26 | 498559.0 |
| Aug 17, 2026 | 49.05 | 49.93 | 48.94 | 49.25 | 453106.0 |
| Aug 14, 2026 | 49.60 | 50.59 | 49.13 | 50.41 | 232913.0 |
| Aug 13, 2026 | 49.81 | 50.39 | 49.12 | 49.82 | 219950.0 |
| Aug 12, 2026 | 49.96 | 49.96 | 48.41 | 49.48 | 396290.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Globus Medical, Inc. | 74.21 |
| Stryker Corp. | 280.23 |
| Alphatec Holdings, Inc. | 10.29 |
| Baxter International, Inc. | 23.02 |
| Becton, Dickinson & Co. | 181.38 |
Price Related Metrics
| PE Ratio | 24.92 |
| PS Ratio | 1.030 |
| Price to Book Value | 1.327 |
| Price to Free Cash Flow | 10.52 |
| Earnings Yield | 4.01% |
| Market Cap | 1.382B |
| Operating PE Ratio | 9.402 |
| Normalized PE Ratio | 17.11 |