TE Connectivity Ltd (TEL)

Add to Watchlists
Create an Alert
82.14 +1.28  +1.58% NYSE Feb 15, 20:00 Delayed 2m USD

TE Connectivity Ltd Price:

82.14 for Feb. 15, 2019
View 4,000+ financial data types
Browse...
View Full Chart

TE Connectivity Ltd Price Chart

Export Data
Save Image
Print Image

TE Connectivity Ltd Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 15, 2019 81.68 82.24 81.36 82.14 1.199M
Feb. 14, 2019 81.05 81.67 80.83 80.86 1.315M
Feb. 13, 2019 81.68 82.00 81.00 81.26 1.913M
Feb. 12, 2019 80.58 81.76 80.26 81.44 2.092M
Feb. 11, 2019 80.59 80.62 79.87 80.08 1.569M
Feb. 8, 2019 80.26 81.11 79.54 80.41 1.825M
Feb. 7, 2019 82.21 82.32 80.57 80.96 1.981M
Feb. 6, 2019 81.86 83.16 81.68 82.99 1.918M
Feb. 5, 2019 81.04 81.75 80.84 81.75 1.315M
Feb. 4, 2019 81.66 81.66 80.64 80.97 1.192M
Feb. 1, 2019 81.12 81.81 80.78 81.37 1.308M
Jan. 31, 2019 80.00 81.01 79.53 80.95 1.320M
Jan. 30, 2019 79.20 80.40 78.53 80.27 1.236M
Jan. 29, 2019 79.85 80.14 78.68 78.75 1.848M
Jan. 28, 2019 78.97 80.03 78.83 79.85 1.193M
Jan. 25, 2019 79.76 81.21 79.38 80.15 2.002M
Jan. 24, 2019 75.72 79.39 75.62 78.76 2.725M
Jan. 23, 2019 77.00 80.87 74.84 76.00 6.593M
Jan. 22, 2019 80.67 80.75 78.91 79.48 2.931M
Jan. 18, 2019 79.83 81.37 79.54 81.25 1.737M
Jan. 17, 2019 77.92 79.95 77.62 79.73 1.928M
Jan. 16, 2019 77.31 78.72 77.31 78.49 2.071M
Jan. 15, 2019 77.93 78.12 76.91 77.32 1.275M
Jan. 14, 2019 77.82 78.09 77.00 77.66 1.235M
Jan. 11, 2019 77.43 78.49 77.41 78.46 1.458M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

TEL Price Range, Past 5 Years

Minimum 51.47 Oct 13 2014
Maximum 105.75 Mar 09 2018
Average 72.38

TEL Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TEL", "price")
  • Last 5 data points: =YCS("TEL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.