TE Connectivity (TEL) Price: 208.05

TE Connectivity Plc (TEL)

208.05 -0.37 (-0.18%) USD | NYSE | Oct 23, 16:00

208.01 -0.04 (-0.02%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2007. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	207.00	209.14	204.63	208.05	1.612M
Oct 22, 2026	210.00	211.47	205.45	208.42	2.347M
Oct 21, 2026	216.08	216.50	211.90	214.09	1.692M
Oct 20, 2026	211.54	215.00	209.37	213.66	1.690M
Oct 19, 2026	215.64	215.79	211.98	212.33	2.226M
Oct 16, 2026	211.29	214.51	209.70	212.64	1.985M
Oct 15, 2026	208.37	212.99	207.31	212.99	3.233M
Oct 14, 2026	213.95	215.00	209.41	210.25	1.822M
Oct 13, 2026	214.46	216.69	212.63	215.92	2.250M
Oct 12, 2026	217.21	218.37	215.07	217.28	1.330M
Oct 09, 2026	216.59	218.52	213.54	218.29	1.531M
Oct 08, 2026	212.86	214.94	210.09	214.31	1.432M
Oct 07, 2026	218.89	219.38	213.42	215.83	1.846M
Oct 06, 2026	221.98	223.52	219.12	219.51	1.394M
Oct 05, 2026	219.40	221.16	218.21	218.93	1.158M
Oct 02, 2026	220.71	222.54	217.47	220.36	1.299M
Oct 01, 2026	208.61	219.50	208.61	217.76	1.578M
Sep 30, 2026	212.75	214.17	210.67	211.08	1.677M
Sep 29, 2026	215.24	215.76	211.70	212.59	1.771M
Sep 28, 2026	217.56	218.77	214.65	214.71	2.324M
Sep 25, 2026	215.22	219.63	214.14	218.59	1.371M
Sep 24, 2026	211.23	215.78	208.76	213.67	1.293M
Sep 23, 2026	214.20	215.28	210.05	214.39	1.454M
Sep 22, 2026	211.25	213.80	208.46	213.48	1.137M
Sep 21, 2026	208.68	211.10	206.58	210.01	1.760M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks