TE Connectivity (TEL)

Add to Watchlists
Create an Alert
91.69 -0.63  -0.68% NYSE Jul 20, 20:00 Delayed 2m USD

TE Connectivity Price:

91.69 for July 20, 2018
View 4,000+ financial data types
Browse...
View Full Chart

TE Connectivity Price Chart

Export Data
Save Image
Print Image

TE Connectivity Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 20, 2018 91.97 92.24 91.54 91.69 846008.0
July 19, 2018 92.10 92.87 91.93 92.32 754869.0
July 18, 2018 92.75 92.96 92.13 92.45 1.407M
July 17, 2018 91.01 92.50 90.35 92.34 1.866M
July 16, 2018 92.09 92.09 91.02 91.26 572232.0
July 13, 2018 91.99 92.45 91.70 91.85 1.004M
July 12, 2018 91.86 92.62 91.82 92.18 1.630M
July 11, 2018 92.60 92.60 91.13 91.24 976208.0
July 10, 2018 92.91 93.67 92.49 93.54 1.043M
July 9, 2018 92.22 92.90 91.29 92.77 1.139M
July 6, 2018 91.15 91.61 90.42 91.22 982867.0
July 5, 2018 90.31 91.26 89.41 91.26 1.517M
July 3, 2018 90.90 91.44 89.59 89.69 815359.0
July 2, 2018 89.07 90.56 88.41 90.49 1.647M
June 29, 2018 89.48 90.63 89.08 90.06 3.498M
June 28, 2018 91.44 91.44 88.71 89.45 3.179M
June 27, 2018 93.96 94.67 91.75 91.82 1.590M
June 26, 2018 94.07 94.56 93.61 93.95 1.285M
June 25, 2018 94.75 94.82 93.06 93.84 1.869M
June 22, 2018 96.16 96.16 95.00 95.13 1.718M
June 21, 2018 96.57 96.92 95.27 95.50 1.878M
June 20, 2018 97.07 97.17 96.42 96.64 1.082M
June 19, 2018 97.33 97.43 95.65 96.73 1.574M
June 18, 2018 98.19 98.42 97.20 98.28 1.107M
June 15, 2018 98.99 99.07 97.79 99.00 1.639M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

TEL Price Benchmarks

Benchmarks
Applied Materials 46.76
Corning 29.12
Garmin 64.55

TEL Price Range, Past 5 Years

Minimum 47.95 Jul 23 2013
Maximum 105.75 Mar 09 2018
Average 68.96

TEL Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TEL", "price")
  • Last 5 data points: =YCS("TEL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.