TE Connectivity Ltd (TEL)

Add to Watchlists
Create an Alert
92.61 -0.02  -0.02% NYSE Sep 21, 20:00 Delayed 2m USD

TE Connectivity Ltd Price:

92.61 for Sept. 21, 2018
View 4,000+ financial data types
Browse...
View Full Chart

TE Connectivity Ltd Price Chart

Export Data
Save Image
Print Image

TE Connectivity Ltd Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 21, 2018 93.33 93.87 92.43 92.61 3.142M
Sept. 20, 2018 92.75 93.00 92.13 92.63 1.616M
Sept. 19, 2018 90.06 92.40 89.54 92.06 2.096M
Sept. 18, 2018 91.70 91.87 88.84 89.76 2.243M
Sept. 17, 2018 92.48 92.71 91.70 91.88 2.156M
Sept. 14, 2018 91.74 92.14 91.27 91.77 1.396M
Sept. 13, 2018 91.00 92.16 90.89 91.73 1.580M
Sept. 12, 2018 90.78 91.09 90.08 90.73 1.064M
Sept. 11, 2018 90.70 91.07 90.08 90.89 1.287M
Sept. 10, 2018 90.97 91.39 90.68 91.15 1.247M
Sept. 7, 2018 89.48 90.36 89.10 90.32 1.956M
Sept. 6, 2018 90.19 90.56 89.41 89.60 1.925M
Sept. 5, 2018 90.26 91.08 89.83 90.61 2.262M
Sept. 4, 2018 91.69 91.69 90.19 90.35 1.772M
Aug. 31, 2018 91.15 91.81 90.98 91.68 2.141M
Aug. 30, 2018 91.71 91.93 90.97 91.37 3.010M
Aug. 29, 2018 92.50 92.60 91.93 92.00 1.772M
Aug. 28, 2018 93.17 93.17 92.30 92.49 1.641M
Aug. 27, 2018 91.85 92.94 91.85 92.59 1.166M
Aug. 24, 2018 91.32 91.67 90.68 91.54 1.317M
Aug. 23, 2018 91.55 91.87 90.65 90.98 1.679M
Aug. 22, 2018 92.85 92.87 91.40 92.17 2.698M
Aug. 21, 2018 93.97 94.58 93.40 93.62 1.223M
Aug. 20, 2018 93.14 94.07 93.14 93.77 2.340M
Aug. 17, 2018 92.71 93.05 92.34 92.95 2.607M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

TEL Price Benchmarks

Benchmarks
Corning Inc 35.92
Applied Materials Inc 39.63
Garmin Ltd 70.04

TEL Price Range, Past 5 Years

Minimum 49.91 Oct 09 2013
Maximum 105.75 Mar 09 2018
Average 70.41

TEL Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TEL", "price")
  • Last 5 data points: =YCS("TEL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.