TE Connectivity (TEL)

Add to Watchlists
Create an Alert
95.93 +0.77  +0.81% NYSE May 21, 20:00 Delayed 2m USD

TE Connectivity Price:

95.93 for May 21, 2018
View 4,000+ financial data types
Browse...
View Full Chart

TE Connectivity Price Chart

Export Data
Save Image
Print Image

TE Connectivity Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 21, 2018 96.19 96.65 95.75 95.93 1.203M
May 18, 2018 95.53 95.53 94.74 95.16 2.404M
May 17, 2018 95.10 96.06 94.81 95.43 1.126M
May 16, 2018 94.87 95.82 94.60 95.31 1.024M
May 15, 2018 94.26 94.96 94.26 94.88 1.388M
May 14, 2018 94.98 95.43 94.66 95.05 1.281M
May 11, 2018 94.41 95.41 94.14 94.58 1.374M
May 10, 2018 94.00 94.45 93.50 94.28 1.516M
May 9, 2018 93.51 93.84 92.73 93.46 2.374M
May 8, 2018 92.51 93.22 92.51 92.92 1.805M
May 7, 2018 92.65 93.61 92.36 92.94 1.579M
May 4, 2018 91.08 92.83 91.05 92.43 1.489M
May 3, 2018 91.68 91.99 90.44 91.65 1.693M
May 2, 2018 91.91 93.02 91.63 91.80 2.425M
May 1, 2018 91.36 91.83 90.74 91.80 2.254M
April 30, 2018 93.47 93.80 91.75 91.75 1.852M
April 27, 2018 93.71 94.39 92.72 93.23 2.364M
April 26, 2018 94.66 95.12 93.59 93.69 2.314M
April 25, 2018 95.47 96.51 93.22 94.38 2.927M
April 24, 2018 100.64 101.03 96.65 97.74 2.215M
April 23, 2018 100.51 101.21 99.64 100.01 1.266M
April 20, 2018 101.35 101.39 99.95 100.26 1.645M
April 19, 2018 101.47 101.59 100.36 101.05 1.828M
April 18, 2018 101.86 102.65 101.58 102.18 1.344M
April 17, 2018 100.66 101.30 100.02 100.85 2.075M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

TEL Price Benchmarks

Benchmarks
Corning 27.76
Garmin 60.41
Analog Devices 95.30

TEL Price Range, Past 5 Years

Minimum 44.09 Jun 24 2013
Maximum 105.75 Mar 09 2018
Average 67.37

TEL Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TEL", "price")
  • Last 5 data points: =YCS("TEL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.