TE Connectivity PLC (TEL)
150.10
+0.08
(+0.05%)
USD |
NYSE |
Nov 04, 16:00
150.12
+0.02
(+0.01%)
After-Hours: 20:00
TE Connectivity Price: 150.10 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 150.64 | 150.64 | 148.03 | 150.10 | 1.131M |
| Nov 01, 2024 | 146.83 | 150.87 | 146.80 | 150.02 | 1.517M |
| Oct 31, 2024 | 149.21 | 149.76 | 145.51 | 147.42 | 2.617M |
| Oct 30, 2024 | 152.50 | 153.00 | 146.62 | 151.79 | 2.711M |
| Oct 29, 2024 | 150.55 | 152.75 | 149.90 | 152.64 | 1.759M |
| Oct 28, 2024 | 149.46 | 151.10 | 149.17 | 150.87 | 1.236M |
| Oct 25, 2024 | 148.02 | 149.21 | 147.21 | 149.13 | 1.278M |
| Oct 24, 2024 | 146.58 | 147.26 | 145.70 | 146.87 | 1.305M |
| Oct 23, 2024 | 146.80 | 148.99 | 144.97 | 145.47 | 2.277M |
| Oct 22, 2024 | 146.32 | 147.37 | 144.07 | 146.80 | 1.502M |
| Oct 21, 2024 | 148.87 | 148.96 | 146.82 | 147.73 | 1.097M |
| Oct 18, 2024 | 148.36 | 149.86 | 147.67 | 148.97 | 3.266M |
| Oct 17, 2024 | 145.48 | 147.94 | 144.37 | 147.87 | 1.412M |
| Oct 16, 2024 | 146.15 | 146.55 | 144.69 | 144.83 | 1.360M |
| Oct 15, 2024 | 148.87 | 149.33 | 145.92 | 146.29 | 1.066M |
| Oct 14, 2024 | 146.88 | 148.64 | 146.32 | 148.31 | 1.325M |
| Oct 11, 2024 | 146.20 | 147.87 | 145.75 | 147.51 | 1.214M |
| Oct 10, 2024 | 146.43 | 148.08 | 146.31 | 146.39 | 1.198M |
| Oct 09, 2024 | 146.08 | 148.17 | 145.90 | 147.43 | 1.048M |
| Oct 08, 2024 | 144.16 | 146.18 | 143.97 | 145.99 | 1.644M |
| Oct 07, 2024 | 144.24 | 145.22 | 143.62 | 144.58 | 1.373M |
| Oct 04, 2024 | 146.50 | 146.55 | 143.67 | 145.45 | 1.319M |
| Oct 03, 2024 | 145.60 | 146.70 | 144.58 | 144.68 | 1.388M |
| Oct 02, 2024 | 147.36 | 149.15 | 146.08 | 146.60 | 1.372M |
| Oct 01, 2024 | 150.25 | 150.87 | 146.80 | 147.46 | 1.736M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
53.08
Minimum
Mar 18 2020
166.05
Maximum
Nov 17 2021
125.04
Average
129.08
Median
Price Benchmarks
| OSI Systems Inc | 132.64 |
| Corning Inc | 47.02 |
| LGL Group Inc | 5.90 |
| Vuzix Corp | 1.15 |
| M-Tron Industries Inc | 52.20 |
Price Related Metrics
| PE Ratio | 14.62 |
| PS Ratio | 2.927 |
| PEG Ratio | 0.207 |
| Price to Book Value | 3.644 |
| Price to Free Cash Flow | 16.58 |
| Earnings Yield | 6.84% |
| Market Cap | 45.02B |
| PEGY Ratio | 0.2023 |
| Operating PE Ratio | 15.55 |
| Normalized PE Ratio | 13.96 |