Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 147.60 148.00 145.39 147.82 1.012M
Nov 19, 2024 146.59 148.06 145.65 146.95 1.814M
Nov 18, 2024 148.24 149.00 147.40 148.36 1.297M
Nov 15, 2024 152.08 152.12 148.08 148.35 1.723M
Nov 14, 2024 153.92 154.99 152.70 153.25 1.152M
Nov 13, 2024 156.90 156.90 153.74 154.74 1.426M
Nov 12, 2024 155.30 156.19 153.22 153.37 1.534M
Nov 11, 2024 155.19 155.54 153.52 155.03 1.267M
Nov 08, 2024 155.40 156.62 154.53 155.06 1.144M
Nov 07, 2024 155.27 156.06 154.22 155.20 1.190M
Nov 06, 2024 153.67 156.79 153.19 154.74 2.307M
Nov 05, 2024 149.78 151.58 147.99 149.14 1.457M
Nov 04, 2024 150.64 150.64 148.03 150.10 1.145M
Nov 01, 2024 146.83 150.87 146.80 150.02 1.517M
Oct 31, 2024 149.21 149.76 145.51 147.42 2.617M
Oct 30, 2024 152.50 153.00 146.62 151.79 2.711M
Oct 29, 2024 150.55 152.75 149.90 152.64 1.759M
Oct 28, 2024 149.46 151.10 149.17 150.87 1.236M
Oct 25, 2024 148.02 149.21 147.21 149.13 1.278M
Oct 24, 2024 146.58 147.26 145.70 146.87 1.305M
Oct 23, 2024 146.80 148.99 144.97 145.47 2.277M
Oct 22, 2024 146.32 147.37 144.07 146.80 1.502M
Oct 21, 2024 148.87 148.96 146.82 147.73 1.097M
Oct 18, 2024 148.36 149.86 147.67 148.97 3.266M
Oct 17, 2024 145.48 147.94 144.37 147.87 1.412M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

53.08
Minimum
Mar 18 2020
166.05
Maximum
Nov 17 2021
125.62
Average
129.41
Median
Mar 09 2021

Price Benchmarks

Price Related Metrics