TE Connectivity Plc (TEL)
201.41
-1.00
(-0.49%)
USD |
NYSE |
Aug 25, 16:00
202.25
+0.84
(+0.42%)
Pre-Market: 19:59
TE Connectivity Price : 201.41 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 205.00 | 205.30 | 199.28 | 201.41 | 2.156M |
| Aug 24, 2026 | 203.77 | 204.30 | 199.52 | 202.41 | 1.705M |
| Aug 21, 2026 | 200.25 | 204.18 | 200.20 | 203.52 | 2.966M |
| Aug 20, 2026 | 201.08 | 202.71 | 199.45 | 200.54 | 1.864M |
| Aug 19, 2026 | 208.04 | 208.88 | 203.18 | 203.57 | 1.830M |
| Aug 18, 2026 | 213.63 | 213.65 | 204.89 | 204.97 | 2.940M |
| Aug 17, 2026 | 215.25 | 218.92 | 214.94 | 217.38 | 1.384M |
| Aug 14, 2026 | 214.74 | 218.27 | 214.03 | 216.23 | 1.977M |
| Aug 13, 2026 | 215.05 | 218.06 | 214.41 | 214.74 | 1.270M |
| Aug 12, 2026 | 220.95 | 220.95 | 211.79 | 214.20 | 1.542M |
| Aug 11, 2026 | 214.82 | 221.98 | 214.56 | 218.69 | 1.289M |
| Aug 10, 2026 | 215.73 | 216.88 | 212.80 | 214.28 | 1.071M |
| Aug 07, 2026 | 214.68 | 217.07 | 213.76 | 216.33 | 2.552M |
| Aug 06, 2026 | 217.76 | 220.68 | 214.89 | 215.08 | 1.471M |
| Aug 05, 2026 | 217.05 | 219.56 | 215.10 | 218.02 | 2.663M |
| Aug 04, 2026 | 208.92 | 217.44 | 206.60 | 216.82 | 2.610M |
| Aug 03, 2026 | 205.84 | 206.31 | 200.61 | 204.97 | 2.600M |
| Jul 31, 2026 | 210.49 | 211.40 | 205.49 | 205.69 | 2.324M |
| Jul 30, 2026 | 211.94 | 213.23 | 203.21 | 206.58 | 3.058M |
| Jul 29, 2026 | 214.89 | 215.03 | 205.57 | 206.95 | 3.045M |
| Jul 28, 2026 | 205.16 | 214.72 | 203.38 | 214.29 | 3.565M |
| Jul 27, 2026 | 204.69 | 207.66 | 203.04 | 207.58 | 2.361M |
| Jul 24, 2026 | 198.91 | 203.44 | 197.67 | 202.94 | 2.010M |
| Jul 23, 2026 | 198.11 | 203.92 | 196.82 | 198.79 | 3.585M |
| Jul 22, 2026 | 199.33 | 201.00 | 190.27 | 200.28 | 8.792M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Amphenol Corp. | 158.78 |
| OSI Systems, Inc. | 204.07 |
| TTM Technologies, Inc. | 112.30 |
| AUO Corp. | 8.03 |
| Belden, Inc. | 116.96 |
Price Related Metrics
| PE Ratio | 19.74 |
| PS Ratio | 3.083 |
| PEG Ratio | 0.1785 |
| Price to Book Value | 4.409 |
| Price to Free Cash Flow | 17.97 |
| Earnings Yield | 5.06% |
| Market Cap | 58.40B |
| PEGY Ratio | 0.1761 |
| Operating PE Ratio | 14.52 |
| Normalized PE Ratio | 19.13 |