TE Connectivity Plc (TEL)
202.11
-8.80
(-4.17%)
USD |
NYSE |
Jun 10, 16:00
202.11
0.00 (0.00%)
After-Hours: 16:34
TE Connectivity Price : 202.11 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 210.10 | 216.62 | 202.55 | 210.91 | 3.299M |
| Jun 08, 2026 | 213.03 | 213.93 | 201.51 | 205.61 | 3.507M |
| Jun 05, 2026 | 217.13 | 217.91 | 210.75 | 212.65 | 1.877M |
| Jun 04, 2026 | 215.91 | 223.76 | 215.00 | 220.75 | 2.368M |
| Jun 03, 2026 | 216.58 | 223.32 | 215.29 | 218.39 | 2.259M |
| Jun 02, 2026 | 211.48 | 216.16 | 210.09 | 214.73 | 2.218M |
| Jun 01, 2026 | 211.00 | 216.28 | 208.57 | 211.09 | 2.106M |
| May 29, 2026 | 211.09 | 214.83 | 210.01 | 213.41 | 3.973M |
| May 28, 2026 | 208.75 | 212.30 | 205.61 | 210.33 | 3.808M |
| May 27, 2026 | 209.96 | 210.85 | 206.33 | 208.75 | 2.364M |
| May 26, 2026 | 207.77 | 212.10 | 205.73 | 208.60 | 3.647M |
| May 22, 2026 | 202.78 | 204.12 | 201.12 | 202.78 | 2.157M |
| May 21, 2026 | 199.89 | 202.68 | 198.52 | 202.57 | 1.673M |
| May 20, 2026 | 200.41 | 202.37 | 197.96 | 201.39 | 1.875M |
| May 19, 2026 | 198.17 | 199.02 | 193.75 | 196.07 | 3.439M |
| May 18, 2026 | 205.63 | 205.63 | 197.90 | 200.51 | 1.851M |
| May 15, 2026 | 202.79 | 205.88 | 200.41 | 205.11 | 2.991M |
| May 14, 2026 | 208.07 | 208.85 | 204.70 | 206.69 | 2.377M |
| May 13, 2026 | 216.94 | 217.49 | 207.51 | 207.66 | 4.597M |
| May 12, 2026 | 206.00 | 213.96 | 203.44 | 213.73 | 3.869M |
| May 11, 2026 | 206.61 | 207.18 | 202.42 | 206.12 | 4.732M |
| May 08, 2026 | 212.40 | 213.74 | 205.70 | 206.20 | 2.865M |
| May 07, 2026 | 216.11 | 217.06 | 207.48 | 210.06 | 2.406M |
| May 06, 2026 | 208.00 | 217.26 | 207.95 | 216.17 | 3.041M |
| May 05, 2026 | 208.10 | 209.58 | 205.53 | 206.94 | 1.553M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Corning, Inc. | 168.06 |
| Amphenol Corp. | 149.21 |
| TTM Technologies, Inc. | 172.08 |
| CTS Corp. | 64.92 |
| AUO Corp. | 7.36 |
Price Related Metrics
| PE Ratio | 20.65 |
| PS Ratio | 3.211 |
| PEG Ratio | 0.1803 |
| Price to Book Value | 4.462 |
| Price to Free Cash Flow | 17.70 |
| Earnings Yield | 4.84% |
| Market Cap | 59.04B |
| PEGY Ratio | 0.1781 |
| Operating PE Ratio | 15.44 |
| Normalized PE Ratio | 20.24 |