TE Connectivity Ltd (TEL)

Add to Watchlists
Create an Alert
74.41 -0.21  -0.28% NYSE Nov 20, 16:59 Delayed 2m USD

TE Connectivity Ltd Price:

74.41 for Nov. 20, 2018
View 4,000+ financial data types
Browse...
View Full Chart

TE Connectivity Ltd Price Chart

Export Data
Save Image
Print Image

TE Connectivity Ltd Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 19, 2018 77.33 77.52 74.27 74.62 2.295M
Nov. 16, 2018 76.39 78.44 76.06 77.65 3.684M
Nov. 15, 2018 75.59 77.33 75.55 76.83 3.570M
Nov. 14, 2018 77.28 77.67 75.87 76.08 3.184M
Nov. 13, 2018 77.11 78.42 76.59 76.82 2.188M
Nov. 12, 2018 78.39 78.86 76.50 76.66 2.353M
Nov. 9, 2018 79.67 80.34 78.80 79.13 2.165M
Nov. 8, 2018 79.90 80.74 79.77 80.29 1.325M
Nov. 7, 2018 78.93 80.31 78.53 80.23 2.355M
Nov. 6, 2018 78.40 79.00 78.08 78.40 2.058M
Nov. 5, 2018 77.48 78.89 76.77 78.67 2.137M
Nov. 2, 2018 77.68 78.32 76.99 77.44 2.699M
Nov. 1, 2018 76.18 77.69 75.87 77.25 5.237M
Oct. 31, 2018 75.99 80.36 75.34 75.42 5.453M
Oct. 30, 2018 75.82 78.26 75.22 78.17 4.170M
Oct. 29, 2018 76.28 77.58 74.64 75.68 2.480M
Oct. 26, 2018 74.20 76.30 73.70 74.86 2.597M
Oct. 25, 2018 74.67 76.03 74.67 75.82 1.934M
Oct. 24, 2018 76.96 77.28 74.03 74.15 2.312M
Oct. 23, 2018 75.99 77.06 74.71 76.72 3.005M
Oct. 22, 2018 77.86 78.00 77.11 77.48 1.031M
Oct. 19, 2018 78.80 78.95 77.53 77.55 1.967M
Oct. 18, 2018 79.13 79.65 78.25 78.61 2.015M
Oct. 17, 2018 80.22 80.22 78.86 79.55 1.464M
Oct. 16, 2018 79.08 80.15 78.95 80.06 1.418M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

TEL Price Benchmarks

Benchmarks
Garmin Ltd 64.42
Applied Materials Inc 35.77
Corning Inc 30.85

TEL Price Range, Past 5 Years

Minimum 51.47 Oct 13 2014
Maximum 105.75 Mar 09 2018
Average 71.36

TEL Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TEL", "price")
  • Last 5 data points: =YCS("TEL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.