TE Connectivity Plc (TEL)
201.46
-1.91
(-0.94%)
USD |
NYSE |
Sep 15, 16:00
201.46
0.00 (0.00%)
After-Hours: 16:16
TE Connectivity Price : 201.46 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 206.90 | 207.08 | 201.96 | 203.37 | 2.320M |
| Sep 11, 2026 | 208.80 | 213.71 | 206.57 | 211.96 | 1.775M |
| Sep 10, 2026 | 202.17 | 205.13 | 200.50 | 204.63 | 1.665M |
| Sep 09, 2026 | 203.94 | 206.50 | 203.94 | 204.68 | 1.735M |
| Sep 08, 2026 | 208.50 | 210.49 | 204.76 | 204.99 | 1.427M |
| Sep 04, 2026 | 208.20 | 212.32 | 207.96 | 208.65 | 2.046M |
| Sep 03, 2026 | 203.14 | 209.48 | 201.08 | 209.41 | 2.097M |
| Sep 02, 2026 | 205.31 | 206.65 | 199.82 | 202.21 | 2.446M |
| Sep 01, 2026 | 205.21 | 208.06 | 201.98 | 208.00 | 3.678M |
| Aug 31, 2026 | 201.69 | 206.07 | 200.78 | 205.25 | 1.830M |
| Aug 28, 2026 | 203.20 | 204.48 | 200.02 | 202.66 | 1.384M |
| Aug 27, 2026 | 204.46 | 204.91 | 200.52 | 203.00 | 1.751M |
| Aug 26, 2026 | 202.45 | 205.98 | 202.25 | 205.03 | 1.750M |
| Aug 25, 2026 | 205.00 | 205.30 | 199.28 | 201.41 | 2.156M |
| Aug 24, 2026 | 203.77 | 204.30 | 199.52 | 202.41 | 1.705M |
| Aug 21, 2026 | 200.25 | 204.18 | 200.20 | 203.52 | 2.966M |
| Aug 20, 2026 | 201.08 | 202.71 | 199.45 | 200.54 | 1.864M |
| Aug 19, 2026 | 208.04 | 208.88 | 203.18 | 203.57 | 1.830M |
| Aug 18, 2026 | 213.63 | 213.65 | 204.89 | 204.97 | 2.940M |
| Aug 17, 2026 | 215.25 | 218.92 | 214.94 | 217.38 | 1.384M |
| Aug 14, 2026 | 214.74 | 218.27 | 214.03 | 216.23 | 1.977M |
| Aug 13, 2026 | 215.05 | 218.06 | 214.41 | 214.74 | 1.270M |
| Aug 12, 2026 | 220.95 | 220.95 | 211.79 | 214.20 | 1.542M |
| Aug 11, 2026 | 214.82 | 221.98 | 214.56 | 218.69 | 1.289M |
| Aug 10, 2026 | 215.73 | 216.88 | 212.80 | 214.28 | 1.071M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Amphenol Corp. | 77.64 |
| OSI Systems, Inc. | 202.59 |
| TTM Technologies, Inc. | 112.37 |
| AUO Corp. | 8.99 |
| CTS Corp. | 56.88 |
Price Related Metrics
| PE Ratio | 19.75 |
| PS Ratio | 3.084 |
| PEG Ratio | 0.1785 |
| Price to Book Value | 4.410 |
| Price to Free Cash Flow | 17.97 |
| Earnings Yield | 5.06% |
| Market Cap | 58.41B |
| PEGY Ratio | 0.1762 |
| Operating PE Ratio | 14.53 |
| Normalized PE Ratio | 19.13 |