Belden, Inc. (BDC)
114.95
-7.31
(-5.98%)
USD |
NYSE |
Sep 14, 11:35
Belden Price : 114.95 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 117.46 | 122.69 | 116.80 | 122.26 | 285750.0 |
| Sep 10, 2026 | 116.09 | 117.47 | 114.39 | 115.16 | 378164.0 |
| Sep 09, 2026 | 121.20 | 122.50 | 117.69 | 117.78 | 424683.0 |
| Sep 08, 2026 | 123.07 | 123.51 | 121.12 | 122.05 | 413152.0 |
| Sep 04, 2026 | 119.60 | 122.59 | 119.01 | 122.28 | 316148.0 |
| Sep 03, 2026 | 115.23 | 119.59 | 114.95 | 118.92 | 447252.0 |
| Sep 02, 2026 | 111.80 | 116.26 | 110.11 | 115.76 | 506719.0 |
| Sep 01, 2026 | 112.98 | 114.00 | 109.80 | 112.06 | 424996.0 |
| Aug 31, 2026 | 115.21 | 116.79 | 113.85 | 114.46 | 510833.0 |
| Aug 28, 2026 | 120.00 | 121.57 | 113.88 | 115.21 | 383205.0 |
| Aug 27, 2026 | 118.06 | 120.40 | 117.65 | 119.95 | 307033.0 |
| Aug 26, 2026 | 117.53 | 120.58 | 117.22 | 118.09 | 292711.0 |
| Aug 25, 2026 | 118.76 | 118.76 | 115.82 | 116.96 | 318536.0 |
| Aug 24, 2026 | 121.74 | 121.74 | 116.08 | 116.76 | 366391.0 |
| Aug 21, 2026 | 125.28 | 125.28 | 121.68 | 122.46 | 364659.0 |
| Aug 20, 2026 | 126.81 | 127.54 | 123.81 | 123.89 | 306970.0 |
| Aug 19, 2026 | 131.39 | 131.39 | 126.59 | 128.43 | 343233.0 |
| Aug 18, 2026 | 135.58 | 137.44 | 129.15 | 129.40 | 314520.0 |
| Aug 17, 2026 | 136.01 | 139.27 | 135.05 | 137.59 | 337912.0 |
| Aug 14, 2026 | 137.21 | 137.84 | 135.21 | 135.90 | 230360.0 |
| Aug 13, 2026 | 138.04 | 139.00 | 136.36 | 137.16 | 366261.0 |
| Aug 12, 2026 | 137.31 | 138.66 | 135.32 | 138.03 | 326802.0 |
| Aug 11, 2026 | 137.64 | 140.25 | 133.38 | 134.64 | 426223.0 |
| Aug 10, 2026 | 133.10 | 135.58 | 131.83 | 135.15 | 530244.0 |
| Aug 07, 2026 | 130.00 | 133.72 | 128.62 | 132.82 | 503942.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Amphenol Corp. | 79.67 |
| Advanced Energy Industries, Inc. | 265.30 |
| Coherent Corp. | 276.71 |
| Sono-Tek Corp. | 4.33 |
| Bel Fuse, Inc. | 235.40 |
Price Related Metrics
| PE Ratio | 18.68 |
| PS Ratio | 1.592 |
| PEG Ratio | 1.608 |
| Price to Book Value | 3.236 |
| Price to Free Cash Flow | 21.50 |
| Earnings Yield | 5.35% |
| Market Cap | 4.480B |
| PEGY Ratio | 1.586 |
| Operating PE Ratio | 12.57 |
| Normalized PE Ratio | 17.51 |