Belden Inc (BDC)
82.89
-0.36
(-0.43%)
USD |
NYSE |
Apr 25, 16:00
82.80
-0.09
(-0.11%)
After-Hours: 20:00
Belden Price: 82.89 for April 25, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 25, 2024 | 82.12 | 83.24 | 82.00 | 82.89 | 270407.0 |
| Apr 24, 2024 | 83.99 | 85.55 | 82.64 | 83.25 | 276252.0 |
| Apr 23, 2024 | 83.52 | 84.86 | 83.52 | 84.23 | 185970.0 |
| Apr 22, 2024 | 82.25 | 83.72 | 81.76 | 83.37 | 210015.0 |
| Apr 19, 2024 | 81.32 | 82.71 | 80.90 | 81.92 | 235658.0 |
| Apr 18, 2024 | 82.50 | 83.38 | 81.57 | 81.74 | 171467.0 |
| Apr 17, 2024 | 85.12 | 85.17 | 82.22 | 82.33 | 286655.0 |
| Apr 16, 2024 | 84.33 | 84.97 | 83.37 | 84.52 | 182012.0 |
| Apr 15, 2024 | 85.90 | 86.34 | 84.46 | 84.80 | 171711.0 |
| Apr 12, 2024 | 86.90 | 87.08 | 84.83 | 85.26 | 259629.0 |
| Apr 11, 2024 | 87.29 | 87.95 | 86.56 | 87.75 | 211022.0 |
| Apr 10, 2024 | 87.31 | 87.79 | 86.13 | 87.02 | 284211.0 |
| Apr 09, 2024 | 89.81 | 89.81 | 88.42 | 89.08 | 169886.0 |
| Apr 08, 2024 | 89.80 | 89.86 | 88.90 | 89.31 | 170700.0 |
| Apr 05, 2024 | 89.48 | 89.71 | 88.57 | 88.97 | 211265.0 |
| Apr 04, 2024 | 90.50 | 91.07 | 88.61 | 89.31 | 327203.0 |
| Apr 03, 2024 | 87.88 | 90.16 | 87.88 | 89.29 | 516835.0 |
| Apr 02, 2024 | 89.99 | 89.99 | 87.80 | 88.32 | 263942.0 |
| Apr 01, 2024 | 92.28 | 92.33 | 90.77 | 90.78 | 241155.0 |
| Mar 28, 2024 | 93.32 | 93.41 | 92.00 | 92.61 | 255442.0 |
| Mar 27, 2024 | 92.30 | 93.43 | 91.82 | 93.21 | 266384.0 |
| Mar 26, 2024 | 92.36 | 92.71 | 91.24 | 91.61 | 190569.0 |
| Mar 25, 2024 | 92.75 | 93.25 | 91.91 | 92.04 | 229195.0 |
| Mar 22, 2024 | 93.09 | 93.24 | 92.04 | 92.75 | 223784.0 |
| Mar 21, 2024 | 91.99 | 93.58 | 91.54 | 92.68 | 365703.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
27.88
Minimum
May 15 2020
99.02
Maximum
Jul 18 2023
59.63
Average
56.14
Median
Mar 11 2022
Price Benchmarks
| Adtran Holdings Inc | 4.57 |
| Cisco Systems Inc | 48.10 |
| Aviat Networks Inc | 33.24 |
| PowerFleet Inc | 4.33 |
| Moving iMage Technologies Inc | 0.5246 |
Price Related Metrics
| PE Ratio | 14.63 |
| PS Ratio | 1.413 |
| Price to Book Value | 2.917 |
| Price to Free Cash Flow | 17.49 |
| Earnings Yield | 6.84% |
| Market Cap | 3.406B |
| Operating PE Ratio | 11.62 |
| Normalized PE Ratio | 15.26 |