Belden, Inc. (BDC)
116.76
-5.70
(-4.65%)
USD |
NYSE |
Aug 24, 16:00
116.77
+0.01
(+0.01%)
Pre-Market: 20:00
Belden Price : 116.76 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 121.74 | 121.74 | 116.08 | 116.76 | 366391.0 |
| Aug 21, 2026 | 125.28 | 125.28 | 121.68 | 122.46 | 364659.0 |
| Aug 20, 2026 | 126.81 | 127.54 | 123.81 | 123.89 | 306970.0 |
| Aug 19, 2026 | 131.39 | 131.39 | 126.59 | 128.43 | 343233.0 |
| Aug 18, 2026 | 135.58 | 137.44 | 129.15 | 129.40 | 314520.0 |
| Aug 17, 2026 | 136.01 | 139.27 | 135.05 | 137.59 | 337912.0 |
| Aug 14, 2026 | 137.21 | 137.84 | 135.21 | 135.90 | 230360.0 |
| Aug 13, 2026 | 138.04 | 139.00 | 136.36 | 137.16 | 366261.0 |
| Aug 12, 2026 | 137.31 | 138.66 | 135.32 | 138.03 | 326802.0 |
| Aug 11, 2026 | 137.64 | 140.25 | 133.38 | 134.64 | 426223.0 |
| Aug 10, 2026 | 133.10 | 135.58 | 131.83 | 135.15 | 530244.0 |
| Aug 07, 2026 | 130.00 | 133.72 | 128.62 | 132.82 | 503942.0 |
| Aug 06, 2026 | 126.83 | 132.08 | 126.83 | 129.19 | 357435.0 |
| Aug 05, 2026 | 126.75 | 129.48 | 125.71 | 128.18 | 414730.0 |
| Aug 04, 2026 | 124.89 | 129.06 | 124.29 | 127.43 | 584488.0 |
| Aug 03, 2026 | 124.32 | 126.56 | 122.13 | 122.73 | 473441.0 |
| Jul 31, 2026 | 120.21 | 125.66 | 118.08 | 124.05 | 745728.0 |
| Jul 30, 2026 | 111.76 | 118.71 | 109.88 | 117.11 | 948892.0 |
| Jul 29, 2026 | 103.15 | 105.13 | 99.94 | 102.03 | 603402.0 |
| Jul 28, 2026 | 104.92 | 106.07 | 102.75 | 104.93 | 461058.0 |
| Jul 27, 2026 | 103.60 | 106.01 | 102.89 | 105.82 | 635877.0 |
| Jul 24, 2026 | 103.35 | 104.37 | 102.13 | 102.76 | 423279.0 |
| Jul 23, 2026 | 103.87 | 105.22 | 101.42 | 103.03 | 558937.0 |
| Jul 22, 2026 | 100.73 | 105.66 | 100.73 | 105.54 | 596620.0 |
| Jul 21, 2026 | 101.32 | 102.60 | 99.60 | 102.05 | 520182.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Amphenol Corp. | 155.55 |
| Advanced Energy Industries, Inc. | 274.67 |
| Coherent Corp. | 275.49 |
| Sono-Tek Corp. | 5.33 |
| Bel Fuse, Inc. | 247.98 |
Price Related Metrics
| PE Ratio | 18.97 |
| PS Ratio | 1.617 |
| PEG Ratio | 1.633 |
| Price to Book Value | 3.287 |
| Price to Free Cash Flow | 21.84 |
| Earnings Yield | 5.27% |
| Market Cap | 4.551B |
| PEGY Ratio | 1.610 |
| Operating PE Ratio | 12.76 |
| Normalized PE Ratio | 17.79 |