Belden Inc (BDC)
118.47
+2.30
(+1.98%)
USD |
NYSE |
Nov 05, 16:00
118.47
0.00 (0.00%)
After-Hours: 20:00
Belden Price: 118.47 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 114.79 | 117.04 | 114.24 | 116.17 | 190844.0 |
| Nov 01, 2024 | 114.03 | 117.75 | 114.03 | 115.24 | 353767.0 |
| Oct 31, 2024 | 113.60 | 116.83 | 111.17 | 113.87 | 500001.0 |
| Oct 30, 2024 | 118.32 | 120.59 | 117.45 | 117.68 | 277725.0 |
| Oct 29, 2024 | 117.88 | 120.16 | 117.35 | 118.97 | 605361.0 |
| Oct 28, 2024 | 118.27 | 118.79 | 117.50 | 118.50 | 202271.0 |
| Oct 25, 2024 | 118.61 | 119.00 | 116.17 | 116.55 | 163660.0 |
| Oct 24, 2024 | 116.95 | 118.51 | 116.90 | 117.54 | 213994.0 |
| Oct 23, 2024 | 116.46 | 117.86 | 115.16 | 116.57 | 150581.0 |
| Oct 22, 2024 | 117.26 | 117.66 | 116.42 | 116.52 | 166809.0 |
| Oct 21, 2024 | 119.46 | 120.08 | 117.29 | 117.88 | 220633.0 |
| Oct 18, 2024 | 122.23 | 122.36 | 119.42 | 119.89 | 187942.0 |
| Oct 17, 2024 | 121.45 | 122.79 | 120.28 | 122.23 | 220355.0 |
| Oct 16, 2024 | 119.43 | 121.96 | 118.83 | 120.47 | 262179.0 |
| Oct 15, 2024 | 121.51 | 123.03 | 118.53 | 118.67 | 289702.0 |
| Oct 14, 2024 | 120.80 | 122.75 | 120.37 | 121.89 | 368228.0 |
| Oct 11, 2024 | 116.31 | 120.55 | 116.24 | 120.51 | 387830.0 |
| Oct 10, 2024 | 116.90 | 117.01 | 115.66 | 116.28 | 215601.0 |
| Oct 09, 2024 | 118.39 | 119.46 | 117.98 | 118.42 | 165196.0 |
| Oct 08, 2024 | 118.04 | 118.84 | 117.31 | 118.01 | 185332.0 |
| Oct 07, 2024 | 116.63 | 118.41 | 116.28 | 117.41 | 199845.0 |
| Oct 04, 2024 | 117.51 | 118.11 | 116.16 | 117.46 | 191764.0 |
| Oct 03, 2024 | 115.37 | 116.38 | 114.57 | 115.72 | 235462.0 |
| Oct 02, 2024 | 115.50 | 117.27 | 114.76 | 115.49 | 241101.0 |
| Oct 01, 2024 | 117.16 | 117.20 | 114.37 | 116.10 | 194485.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
27.88
Minimum
May 15 2020
122.23
Maximum
Oct 17 2024
64.77
Average
60.57
Median
Sep 28 2021
Price Benchmarks
| Bel Fuse Inc | 74.95 |
| Adtran Holdings Inc | 6.185 |
| Cisco Systems Inc | 56.16 |
| Aviat Networks Inc | 20.89 |
| Moving iMage Technologies Inc | 0.602 |
Price Related Metrics
| PE Ratio | 27.55 |
| PS Ratio | 2.098 |
| Price to Book Value | 3.869 |
| Price to Free Cash Flow | 23.28 |
| Earnings Yield | 3.63% |
| Market Cap | 4.779B |
| Operating PE Ratio | 20.38 |
| Normalized PE Ratio | 27.55 |