Amphenol Corp (APH)

73.84 +1.16  +1.60% NYSE Aug 3, 17:00 USD

Amphenol Price:

73.84 for Aug. 3, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1991. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 2, 2021 72.85 73.09 72.34 72.68 3.092M
July 30, 2021 71.65 72.61 71.56 72.49 2.475M
July 29, 2021 71.42 72.30 71.34 71.96 3.539M
July 28, 2021 70.65 71.70 70.41 70.77 4.610M
July 27, 2021 70.38 70.64 69.78 70.39 2.816M
July 26, 2021 70.83 71.12 70.44 70.74 2.372M
July 23, 2021 70.67 71.01 70.29 71.00 2.097M
July 22, 2021 70.34 70.63 69.63 70.03 2.459M
July 21, 2021 68.91 70.21 68.90 70.15 3.463M
July 20, 2021 67.79 68.93 67.49 68.61 2.238M
July 19, 2021 66.91 67.71 66.75 67.39 3.664M
July 16, 2021 69.37 69.67 67.89 68.03 6.456M
July 15, 2021 69.46 69.73 68.75 69.09 3.395M
July 14, 2021 70.59 71.05 69.61 69.85 2.810M
July 13, 2021 69.97 70.59 69.86 69.93 2.800M
July 12, 2021 70.45 70.78 70.05 70.37 2.944M
July 9, 2021 69.70 70.39 69.19 70.31 2.355M
July 8, 2021 68.80 69.27 68.15 69.10 1.983M
July 7, 2021 69.41 69.90 68.77 69.84 1.907M
July 6, 2021 70.00 70.10 68.57 69.31 2.322M
July 2, 2021 69.43 70.31 69.39 69.95 3.064M
July 1, 2021 68.47 68.97 68.15 68.96 2.388M
June 30, 2021 68.36 68.78 68.08 68.41 2.735M
June 29, 2021 68.65 69.04 68.44 68.50 2.157M
June 28, 2021 68.28 68.46 67.67 68.40 2.060M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 29.52 Aug 03 2016
Maximum 73.84 Aug 03 2021
Average 46.98

Price Related Metrics

PE Ratio 32.75
PS Ratio 4.694
PEG Ratio 1.278
Price to Book Value 7.728
Price to Free Cash Flow 37.74
Earnings Yield 3.05%
Market Cap 44.17B
PEGY Ratio 1.231
Operating PE Ratio 23.28
Normalized PE Ratio 31.52

News

Amphenol Q2 2021 Earnings Preview
SA Breaking News 07/27 15:43 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.