Amphenol (APH) Price: 81.30

Amphenol Corp. (APH)

81.30 +1.99 (+2.51%) USD | NYSE | Nov 12, 16:00

80.30 -1.00 (-1.23%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1994. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 11, 2026	83.99	83.99	79.19	79.31	15.82M
Nov 10, 2026	80.31	81.41	78.44	79.95	13.62M
Nov 09, 2026	75.53	81.21	75.51	80.71	19.09M
Nov 06, 2026	75.24	75.83	73.10	74.59	17.22M
Nov 05, 2026	76.09	77.12	71.39	71.64	26.11M
Nov 04, 2026	83.43	83.43	77.60	79.01	20.16M
Nov 03, 2026	81.39	85.66	81.24	84.19	15.65M
Nov 02, 2026	80.83	83.90	79.37	79.84	17.42M
Oct 30, 2026	78.90	80.43	77.50	79.30	16.59M
Oct 29, 2026	81.48	83.86	81.06	82.08	15.72M
Oct 28, 2026	82.88	83.73	79.30	80.96	20.42M
Oct 27, 2026	76.35	78.68	76.10	78.21	17.41M
Oct 26, 2026	74.49	76.30	73.91	75.27	11.69M
Oct 23, 2026	73.06	74.68	71.44	74.09	12.99M
Oct 22, 2026	77.06	77.34	72.23	73.07	18.43M
Oct 21, 2026	80.53	80.87	79.14	79.20	12.13M
Oct 20, 2026	79.14	80.79	77.88	79.32	7.090M
Oct 19, 2026	81.72	82.04	80.15	80.28	9.437M
Oct 16, 2026	81.52	81.66	79.20	79.35	12.03M
Oct 15, 2026	80.38	81.72	78.37	81.49	15.67M
Oct 14, 2026	84.83	85.58	82.29	82.69	9.270M
Oct 13, 2026	84.65	86.13	83.74	85.89	8.220M
Oct 12, 2026	86.93	87.08	85.67	86.19	10.23M
Oct 09, 2026	86.58	87.55	86.03	87.24	8.340M
Oct 08, 2026	86.23	87.40	83.96	85.32	13.02M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks