Amphenol (APH) Price: 86.96

Amphenol Corp. (APH)

86.96 +1.29 (+1.51%) USD | NYSE | Oct 02, 16:00

87.01 +0.05 (+0.06%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1994. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	86.82	88.02	85.72	86.96	10.77M
Oct 01, 2026	85.00	87.09	83.63	85.67	11.89M
Sep 30, 2026	85.44	85.81	83.83	84.30	15.84M
Sep 29, 2026	86.08	86.22	83.71	84.34	10.62M
Sep 28, 2026	84.16	85.71	82.52	84.62	13.94M
Sep 25, 2026	83.90	85.01	83.48	84.09	10.15M
Sep 24, 2026	80.48	83.53	80.05	83.08	11.71M
Sep 23, 2026	83.38	83.40	81.38	82.19	13.01M
Sep 22, 2026	80.19	83.37	79.51	82.84	13.25M
Sep 21, 2026	79.26	81.21	78.88	80.72	11.66M
Sep 18, 2026	78.33	79.30	77.40	77.55	29.79M
Sep 17, 2026	78.86	79.08	77.08	78.37	8.543M
Sep 16, 2026	79.02	79.02	76.74	77.26	8.900M
Sep 15, 2026	78.48	79.14	77.09	77.65	8.669M
Sep 14, 2026	81.20	81.60	78.36	78.55	12.21M
Sep 11, 2026	82.42	84.48	82.18	83.92	11.04M
Sep 10, 2026	80.00	80.85	79.23	80.25	13.08M
Sep 09, 2026	80.98	82.28	80.87	81.34	9.564M
Sep 08, 2026	83.56	84.00	81.58	81.76	10.10M
Sep 04, 2026	82.84	83.84	81.84	82.78	11.22M
Sep 03, 2026	80.82	82.16	79.33	82.07	10.19M
Sep 02, 2026	80.03	81.16	77.70	80.04	13.28M
Sep 01, 2026	79.56	81.64	78.32	81.59	15.44M
Aug 31, 2026	78.20	79.85	77.96	79.28	11.05M
Aug 28, 2026	80.62	80.74	78.82	78.87	8.457M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks