Amphenol (APH) Price: 74.09

Amphenol Corp. (APH)

74.09 +1.02 (+1.40%) USD | NYSE | Oct 23, 16:00

74.40 +0.31 (+0.42%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1994. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 22, 2026	77.06	77.34	72.23	73.07	18.43M
Oct 21, 2026	80.53	80.87	79.14	79.20	12.13M
Oct 20, 2026	79.14	80.79	77.88	79.32	7.090M
Oct 19, 2026	81.72	82.04	80.15	80.28	9.437M
Oct 16, 2026	81.52	81.66	79.20	79.35	12.03M
Oct 15, 2026	80.38	81.72	78.37	81.49	15.67M
Oct 14, 2026	84.83	85.58	82.29	82.69	9.270M
Oct 13, 2026	84.65	86.13	83.74	85.89	8.220M
Oct 12, 2026	86.93	87.08	85.67	86.19	10.23M
Oct 09, 2026	86.58	87.55	86.03	87.24	8.340M
Oct 08, 2026	86.23	87.40	83.96	85.32	13.02M
Oct 07, 2026	87.21	88.28	86.44	87.55	9.195M
Oct 06, 2026	88.70	89.93	88.21	88.62	9.355M
Oct 05, 2026	86.75	87.70	86.61	87.27	9.551M
Oct 02, 2026	86.82	88.02	85.72	86.96	10.77M
Oct 01, 2026	85.00	87.09	83.63	85.67	11.89M
Sep 30, 2026	85.44	85.81	83.83	84.30	15.84M
Sep 29, 2026	86.08	86.22	83.71	84.34	10.62M
Sep 28, 2026	84.16	85.71	82.52	84.62	13.94M
Sep 25, 2026	83.90	85.01	83.48	84.09	10.15M
Sep 24, 2026	80.48	83.53	80.05	83.08	11.71M
Sep 23, 2026	83.38	83.40	81.38	82.19	13.01M
Sep 22, 2026	80.19	83.37	79.51	82.84	13.25M
Sep 21, 2026	79.26	81.21	78.88	80.72	11.66M
Sep 18, 2026	78.33	79.30	77.40	77.55	29.79M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks