Amphenol Corp (APH)

79.30 -0.19  -0.24% NYSE Oct 22, 16:00 79.32 +0.02  +0.03% Pre-Market: 20:00 USD

Amphenol Price:

79.30 for Oct. 22, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1991. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 22, 2021 79.50 80.12 79.05 79.30 1.401M
Oct. 21, 2021 78.36 79.72 78.36 79.49 2.227M
Oct. 20, 2021 77.95 78.58 77.78 78.35 1.455M
Oct. 19, 2021 78.00 78.10 77.34 77.83 1.295M
Oct. 18, 2021 76.62 77.76 76.19 77.48 1.531M
Oct. 15, 2021 76.83 77.13 76.51 77.07 2.050M
Oct. 14, 2021 75.14 76.45 74.92 76.43 1.652M
Oct. 13, 2021 74.02 74.56 73.43 74.43 2.398M
Oct. 12, 2021 75.19 75.44 73.85 74.00 1.616M
Oct. 11, 2021 75.48 75.96 75.05 75.07 1.375M
Oct. 8, 2021 75.77 76.02 75.38 75.74 1.341M
Oct. 7, 2021 75.27 76.05 75.27 75.60 1.227M
Oct. 6, 2021 73.73 74.58 73.17 74.53 1.794M
Oct. 5, 2021 73.94 75.04 73.61 74.59 1.955M
Oct. 4, 2021 74.17 74.54 73.17 73.54 2.150M
Oct. 1, 2021 73.65 75.01 73.03 74.61 2.745M
Sept. 30, 2021 74.74 75.24 73.20 73.23 3.440M
Sept. 29, 2021 75.90 76.17 74.42 74.54 4.377M
Sept. 28, 2021 76.49 77.33 75.57 75.64 4.155M
Sept. 27, 2021 77.16 77.69 76.85 77.27 2.049M
Sept. 24, 2021 76.61 77.68 76.61 77.49 1.538M
Sept. 23, 2021 75.97 77.22 75.84 77.04 1.957M
Sept. 22, 2021 74.57 76.31 74.47 75.56 2.617M
Sept. 21, 2021 74.70 74.70 73.35 73.87 2.101M
Sept. 20, 2021 74.49 74.74 73.58 74.20 2.901M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 32.44 Nov 03 2016
Maximum 79.49 Oct 21 2021
Average 48.97

Price Related Metrics

PE Ratio 35.17
PS Ratio 5.041
PEG Ratio 1.372
Price to Book Value 8.300
Price to Free Cash Flow 40.53
Earnings Yield 2.84%
Market Cap 47.44B
PEGY Ratio 1.325
Operating PE Ratio 25.00
Normalized PE Ratio 33.85

News

Insider Sell: Amphenol
MT Newswires 09/08 11:21 ET
Insider Sell: Amphenol Corp
MT Newswires 09/03 10:19 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.