Amphenol Corp. (APH)
83.92
+3.67
(+4.57%)
USD |
NYSE |
Sep 11, 16:00
83.96
+0.04
(+0.05%)
Pre-Market: 20:00
Amphenol Price : 83.92 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 82.42 | 84.48 | 82.18 | 83.92 | 11.04M |
| Sep 10, 2026 | 80.00 | 80.85 | 79.23 | 80.25 | 13.08M |
| Sep 09, 2026 | 80.98 | 82.28 | 80.87 | 81.34 | 9.564M |
| Sep 08, 2026 | 83.56 | 84.00 | 81.58 | 81.76 | 10.10M |
| Sep 04, 2026 | 82.84 | 83.84 | 81.84 | 82.78 | 11.22M |
| Sep 03, 2026 | 80.82 | 82.16 | 79.33 | 82.07 | 10.19M |
| Sep 02, 2026 | 80.03 | 81.16 | 77.70 | 80.04 | 13.28M |
| Sep 01, 2026 | 79.56 | 81.64 | 78.32 | 81.59 | 15.44M |
| Aug 31, 2026 | 78.20 | 79.85 | 77.96 | 79.28 | 11.05M |
| Aug 28, 2026 | 80.62 | 80.74 | 78.82 | 78.87 | 8.457M |
| Aug 27, 2026 | 81.65 | 81.65 | 80.18 | 80.69 | 10.27M |
| Aug 26, 2026 | 79.54 | 81.31 | 79.48 | 80.67 | 11.86M |
| Aug 25, 2026 | 79.83 | 79.84 | 78.64 | 79.39 | 10.83M |
| Aug 24, 2026 | 77.50 | 78.15 | 75.75 | 77.78 | 10.53M |
| Aug 21, 2026 | 78.25 | 79.20 | 76.90 | 78.50 | 12.56M |
| Aug 20, 2026 | 77.88 | 78.35 | 76.41 | 76.56 | 10.84M |
| Aug 19, 2026 | 81.00 | 81.62 | 77.78 | 78.02 | 12.08M |
| Aug 18, 2026 | 82.60 | 83.19 | 79.05 | 79.78 | 15.07M |
| Aug 17, 2026 | 83.98 | 86.03 | 83.22 | 85.44 | 12.61M |
| Aug 14, 2026 | 82.82 | 83.94 | 82.62 | 83.56 | 8.965M |
| Aug 13, 2026 | 84.91 | 85.20 | 82.64 | 82.88 | 8.386M |
| Aug 12, 2026 | 86.07 | 86.41 | 84.09 | 84.98 | 10.45M |
| Aug 11, 2026 | 85.20 | 86.13 | 83.58 | 83.62 | 7.906M |
| Aug 10, 2026 | 85.72 | 85.86 | 83.82 | 83.85 | 11.17M |
| Aug 07, 2026 | 85.82 | 86.20 | 83.44 | 84.59 | 12.12M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Apple, Inc. | 332.27 |
| Belden, Inc. | 122.26 |
| Corning, Inc. | 166.40 |
| TE Connectivity Plc | 211.96 |
| Airgain, Inc. | 5.39 |
Price Related Metrics
| PE Ratio | 42.02 |
| PS Ratio | 7.449 |
| PEG Ratio | 0.7079 |
| Price to Book Value | 13.35 |
| Price to Free Cash Flow | 45.85 |
| Earnings Yield | 2.38% |
| Market Cap | 206.88B |
| PEGY Ratio | 0.7015 |
| Operating PE Ratio | 26.48 |
| Normalized PE Ratio | 40.27 |