Amphenol Corp (APH)
73.39
+2.50
(+3.53%)
USD |
NYSE |
Nov 21, 14:48
Amphenol Price: 73.39 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 71.40 | 71.42 | 70.00 | 70.89 | 4.010M |
| Nov 19, 2024 | 69.17 | 71.08 | 69.11 | 70.98 | 4.862M |
| Nov 18, 2024 | 70.56 | 70.71 | 69.18 | 69.88 | 7.200M |
| Nov 15, 2024 | 71.65 | 72.18 | 70.24 | 70.52 | 7.410M |
| Nov 14, 2024 | 72.97 | 73.64 | 72.40 | 72.55 | 6.586M |
| Nov 13, 2024 | 72.29 | 72.83 | 71.86 | 72.33 | 5.084M |
| Nov 12, 2024 | 73.60 | 73.99 | 71.64 | 71.99 | 7.945M |
| Nov 11, 2024 | 74.44 | 74.70 | 72.94 | 73.41 | 4.421M |
| Nov 08, 2024 | 74.04 | 74.60 | 73.53 | 73.87 | 6.027M |
| Nov 07, 2024 | 72.50 | 74.18 | 71.90 | 73.95 | 10.87M |
| Nov 06, 2024 | 72.36 | 72.36 | 70.79 | 72.17 | 11.72M |
| Nov 05, 2024 | 68.30 | 69.77 | 68.20 | 69.71 | 5.580M |
| Nov 04, 2024 | 68.00 | 68.51 | 67.56 | 68.22 | 4.818M |
| Nov 01, 2024 | 67.72 | 68.39 | 67.11 | 67.86 | 5.400M |
| Oct 31, 2024 | 68.10 | 68.10 | 66.84 | 67.02 | 6.513M |
| Oct 30, 2024 | 68.50 | 68.86 | 67.82 | 68.36 | 6.134M |
| Oct 29, 2024 | 68.68 | 69.13 | 68.36 | 68.88 | 8.117M |
| Oct 28, 2024 | 70.31 | 70.33 | 68.49 | 68.68 | 7.116M |
| Oct 25, 2024 | 70.41 | 70.68 | 68.91 | 69.41 | 7.041M |
| Oct 24, 2024 | 69.46 | 70.16 | 68.66 | 69.80 | 9.833M |
| Oct 23, 2024 | 68.00 | 71.20 | 67.21 | 68.47 | 12.31M |
| Oct 22, 2024 | 66.26 | 67.31 | 66.03 | 66.85 | 7.896M |
| Oct 21, 2024 | 67.23 | 67.53 | 66.68 | 66.87 | 8.213M |
| Oct 18, 2024 | 67.69 | 67.97 | 67.15 | 67.46 | 10.16M |
| Oct 17, 2024 | 67.89 | 68.48 | 67.22 | 67.54 | 6.552M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.08
Minimum
Mar 16 2020
73.95
Maximum
Nov 07 2024
39.57
Average
37.88
Median
Oct 27 2021
Price Benchmarks
| Arista Networks Inc | 403.64 |
| KULR Technology Group Inc | 0.4125 |
| Texas Instruments Inc | 198.70 |
| Novanta Inc | 165.82 |
| Optical Cable Corp | 2.33 |
Price Related Metrics
| PE Ratio | 42.18 |
| PS Ratio | 6.485 |
| PEG Ratio | 3.342 |
| Price to Book Value | 9.360 |
| Price to Free Cash Flow | 41.23 |
| Earnings Yield | 2.37% |
| Market Cap | 88.48B |
| PEGY Ratio | 3.167 |
| Operating PE Ratio | 30.52 |
| Normalized PE Ratio | 40.27 |