Lazard Next Gen Technologies ETF (TEKY)
42.59
-1.65
(-3.74%)
USD |
NASDAQ |
Oct 16, 16:00
TEKY Total Return Price : 42.59 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 42.59 |
| October 15, 2026 | 44.25 |
| October 14, 2026 | 44.95 |
| October 13, 2026 | 46.57 |
| October 12, 2026 | 46.96 |
| October 09, 2026 | 47.67 |
| October 08, 2026 | 46.75 |
| October 07, 2026 | 47.62 |
| October 06, 2026 | 48.39 |
| October 05, 2026 | 48.11 |
| October 02, 2026 | 47.66 |
| October 01, 2026 | 46.85 |
| September 30, 2026 | 46.32 |
| September 29, 2026 | 46.08 |
| September 28, 2026 | 45.94 |
| September 25, 2026 | 46.19 |
| September 24, 2026 | 46.08 |
| September 23, 2026 | 45.87 |
| September 22, 2026 | 46.38 |
| September 21, 2026 | 45.88 |
| September 18, 2026 | 44.38 |
| September 17, 2026 | 43.97 |
| September 16, 2026 | 43.09 |
| September 15, 2026 | 42.94 |
| September 14, 2026 | 43.02 |
| Date | Value |
|---|---|
| September 11, 2026 | 43.76 |
| September 10, 2026 | 43.34 |
| September 09, 2026 | 44.03 |
| September 08, 2026 | 44.06 |
| September 04, 2026 | 43.83 |
| September 03, 2026 | 43.41 |
| September 02, 2026 | 42.85 |
| September 01, 2026 | 43.29 |
| August 31, 2026 | 44.27 |
| August 28, 2026 | 44.43 |
| August 27, 2026 | 45.04 |
| August 26, 2026 | 43.73 |
| August 25, 2026 | 43.45 |
| August 24, 2026 | 43.14 |
| August 21, 2026 | 43.84 |
| August 20, 2026 | 43.50 |
| August 19, 2026 | 43.91 |
| August 18, 2026 | 44.41 |
| August 17, 2026 | 45.93 |
| August 14, 2026 | 45.94 |
| August 13, 2026 | 46.39 |
| August 12, 2026 | 46.21 |
| August 11, 2026 | 45.37 |
| August 10, 2026 | 45.43 |
| August 07, 2026 | 45.27 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median