AXS Esoterica NextG Economy ETF (WUGI)
90.49
+0.44
(+0.49%)
USD |
BATS |
Sep 24, 16:00
WUGI Total Return Price : 90.49 for Sept. 24, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 24, 2026 | 90.49 |
| September 23, 2026 | 90.06 |
| September 22, 2026 | 91.26 |
| September 21, 2026 | 89.76 |
| September 18, 2026 | 85.76 |
| September 17, 2026 | 84.61 |
| September 16, 2026 | 81.89 |
| September 15, 2026 | 81.28 |
| September 14, 2026 | 81.84 |
| September 11, 2026 | 85.10 |
| September 10, 2026 | 84.26 |
| September 09, 2026 | 86.24 |
| September 08, 2026 | 86.05 |
| September 04, 2026 | 84.75 |
| September 03, 2026 | 82.53 |
| September 02, 2026 | 81.63 |
| September 01, 2026 | 81.25 |
| August 31, 2026 | 82.83 |
| August 28, 2026 | 82.97 |
| August 27, 2026 | 84.96 |
| August 26, 2026 | 83.94 |
| August 25, 2026 | 83.60 |
| August 24, 2026 | 82.31 |
| August 21, 2026 | 84.53 |
| August 20, 2026 | 84.22 |
| Date | Value |
|---|---|
| August 19, 2026 | 84.08 |
| August 18, 2026 | 84.95 |
| August 17, 2026 | 88.98 |
| August 14, 2026 | 87.46 |
| August 13, 2026 | 87.62 |
| August 12, 2026 | 86.47 |
| August 11, 2026 | 84.76 |
| August 10, 2026 | 84.48 |
| August 07, 2026 | 85.32 |
| August 06, 2026 | 84.01 |
| August 05, 2026 | 84.46 |
| August 04, 2026 | 85.65 |
| August 03, 2026 | 82.04 |
| July 31, 2026 | 80.56 |
| July 30, 2026 | 79.59 |
| July 29, 2026 | 73.97 |
| July 28, 2026 | 77.08 |
| July 27, 2026 | 80.10 |
| July 24, 2026 | 81.64 |
| July 23, 2026 | 84.71 |
| July 22, 2026 | 85.59 |
| July 21, 2026 | 86.20 |
| July 20, 2026 | 82.24 |
| July 17, 2026 | 81.70 |
| July 16, 2026 | 83.17 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median