AXS Esoterica NextG Economy ETF (WUGI)
80.42
-3.09
(-3.71%)
USD |
BATS |
Oct 16, 16:00
WUGI Total Return Price : 80.42 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 80.42 |
| October 15, 2026 | 83.51 |
| October 14, 2026 | 84.32 |
| October 13, 2026 | 87.99 |
| October 12, 2026 | 88.75 |
| October 09, 2026 | 90.69 |
| October 08, 2026 | 90.15 |
| October 07, 2026 | 92.85 |
| October 06, 2026 | 93.55 |
| October 05, 2026 | 93.39 |
| October 02, 2026 | 92.82 |
| October 01, 2026 | 91.91 |
| September 30, 2026 | 90.81 |
| September 29, 2026 | 90.65 |
| September 28, 2026 | 89.61 |
| September 25, 2026 | 90.75 |
| September 24, 2026 | 90.49 |
| September 23, 2026 | 90.06 |
| September 22, 2026 | 91.26 |
| September 21, 2026 | 89.76 |
| September 18, 2026 | 85.76 |
| September 17, 2026 | 84.61 |
| September 16, 2026 | 81.89 |
| September 15, 2026 | 81.28 |
| September 14, 2026 | 81.84 |
| Date | Value |
|---|---|
| September 11, 2026 | 85.10 |
| September 10, 2026 | 84.26 |
| September 09, 2026 | 86.24 |
| September 08, 2026 | 86.05 |
| September 04, 2026 | 84.75 |
| September 03, 2026 | 82.53 |
| September 02, 2026 | 81.63 |
| September 01, 2026 | 81.25 |
| August 31, 2026 | 82.83 |
| August 28, 2026 | 82.97 |
| August 27, 2026 | 84.96 |
| August 26, 2026 | 83.94 |
| August 25, 2026 | 83.60 |
| August 24, 2026 | 82.31 |
| August 21, 2026 | 84.53 |
| August 20, 2026 | 84.22 |
| August 19, 2026 | 84.08 |
| August 18, 2026 | 84.95 |
| August 17, 2026 | 88.98 |
| August 14, 2026 | 87.46 |
| August 13, 2026 | 87.62 |
| August 12, 2026 | 86.47 |
| August 11, 2026 | 84.76 |
| August 10, 2026 | 84.48 |
| August 07, 2026 | 85.32 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median