AXS Esoterica NextG Economy ETF (WUGI)
69.59
0.00 (0.00%)
USD |
BATS |
Jun 28, 16:00
WUGI Total Return Price: 69.59 for June 28, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
June 28, 2024 | 69.59 |
June 27, 2024 | 69.58 |
June 26, 2024 | 69.58 |
June 25, 2024 | 69.38 |
June 24, 2024 | 68.38 |
June 21, 2024 | 69.57 |
June 20, 2024 | 70.28 |
June 18, 2024 | 71.12 |
June 17, 2024 | 70.68 |
June 14, 2024 | 69.88 |
June 13, 2024 | 69.49 |
June 12, 2024 | 69.11 |
June 11, 2024 | 67.29 |
June 10, 2024 | 67.37 |
June 07, 2024 | 67.21 |
June 06, 2024 | 67.34 |
June 05, 2024 | 67.47 |
June 04, 2024 | 65.42 |
June 03, 2024 | 65.25 |
May 31, 2024 | 64.20 |
May 30, 2024 | 65.02 |
May 29, 2024 | 66.66 |
May 28, 2024 | 67.06 |
May 24, 2024 | 65.55 |
May 23, 2024 | 64.68 |
Date | Value |
---|---|
May 22, 2024 | 63.66 |
May 21, 2024 | 63.82 |
May 20, 2024 | 63.97 |
May 17, 2024 | 63.33 |
May 16, 2024 | 63.72 |
May 15, 2024 | 63.76 |
May 14, 2024 | 62.31 |
May 13, 2024 | 61.66 |
May 10, 2024 | 61.48 |
May 09, 2024 | 61.04 |
May 08, 2024 | 61.27 |
May 07, 2024 | 61.35 |
May 06, 2024 | 61.89 |
May 03, 2024 | 60.78 |
May 02, 2024 | 59.60 |
May 01, 2024 | 58.43 |
April 30, 2024 | 59.54 |
April 29, 2024 | 60.64 |
April 26, 2024 | 60.70 |
April 25, 2024 | 58.74 |
April 24, 2024 | 58.50 |
April 23, 2024 | 58.95 |
April 22, 2024 | 57.30 |
April 19, 2024 | 56.18 |
April 18, 2024 | 58.61 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
24.40
Minimum
Apr 03 2020
71.12
Maximum
Jun 18 2024
47.56
Average
47.14
Median
Sep 06 2023