Lazard Next Gen Technologies ETF (TEKY)
42.81
+0.60
(+1.42%)
USD |
NASDAQ |
Oct 26, 16:00
TEKY Price : 42.81 for Oct. 26, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | 42.91 | 42.91 | 42.81 | 42.81 | 234.00 |
| Oct 23, 2026 | 41.95 | 42.21 | 41.95 | 42.21 | 130.00 |
| Oct 22, 2026 | 41.74 | 41.74 | 41.74 | 41.74 | 18.00 |
| Oct 21, 2026 | 43.70 | 43.79 | 43.70 | 43.79 | 346.00 |
| Oct 20, 2026 | 43.05 | 43.14 | 43.00 | 43.00 | 1384.00 |
| Oct 19, 2026 | 43.42 | 43.42 | 43.28 | 43.28 | 2039.00 |
| Oct 16, 2026 | 42.99 | 42.99 | 42.56 | 42.59 | 2361.00 |
| Oct 15, 2026 | 43.44 | 44.25 | 43.44 | 44.25 | 4565.00 |
| Oct 14, 2026 | 44.93 | 45.00 | 44.92 | 44.95 | 3912.00 |
| Oct 13, 2026 | 46.58 | 46.62 | 46.57 | 46.57 | 2014.00 |
| Oct 12, 2026 | 46.96 | 46.96 | 46.96 | 46.96 | 18.00 |
| Oct 09, 2026 | 47.31 | 47.67 | 47.31 | 47.67 | 417.00 |
| Oct 08, 2026 | 46.75 | 46.75 | 46.75 | 46.75 | 55.00 |
| Oct 07, 2026 | 47.62 | 47.62 | 47.62 | 47.62 | 12.00 |
| Oct 06, 2026 | 48.39 | 48.39 | 48.39 | 48.39 | 110.00 |
| Oct 05, 2026 | 48.11 | 48.11 | 48.11 | 48.11 | 23.00 |
| Oct 02, 2026 | 47.66 | 47.66 | 47.66 | 47.66 | 21.00 |
| Oct 01, 2026 | 46.54 | 46.85 | 46.51 | 46.85 | 426.00 |
| Sep 30, 2026 | 46.40 | 46.40 | 46.32 | 46.32 | 218.00 |
| Sep 29, 2026 | 46.08 | 46.08 | 46.08 | 46.08 | 61.00 |
| Sep 28, 2026 | 45.99 | 45.99 | 45.94 | 45.94 | 153.00 |
| Sep 25, 2026 | 46.10 | 46.19 | 46.10 | 46.19 | 638.00 |
| Sep 24, 2026 | 45.76 | 46.08 | 45.76 | 46.08 | 216.00 |
| Sep 23, 2026 | 45.87 | 45.87 | 45.87 | 45.87 | 81.00 |
| Sep 22, 2026 | 46.38 | 46.38 | 46.38 | 46.38 | 15.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median