Lazard Next Gen Technologies ETF (TEKY)
43.09
+0.15
(+0.35%)
USD |
NASDAQ |
Sep 16, 16:00
TEKY Price : 43.09 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 43.09 | 43.09 | 43.09 | 43.09 | 87.00 |
| Sep 15, 2026 | 42.94 | 42.94 | 42.94 | 42.94 | 131.00 |
| Sep 14, 2026 | 42.92 | 43.02 | 42.78 | 43.02 | 510.00 |
| Sep 11, 2026 | 43.76 | 43.76 | 43.76 | 43.76 | 14.00 |
| Sep 10, 2026 | 43.65 | 43.69 | 43.34 | 43.34 | 1243.00 |
| Sep 09, 2026 | 44.03 | 44.03 | 44.03 | 44.03 | 67.00 |
| Sep 08, 2026 | 44.06 | 44.06 | 44.06 | 44.06 | 29.00 |
| Sep 04, 2026 | 43.83 | 43.83 | 43.83 | 43.83 | 84.00 |
| Sep 03, 2026 | 43.31 | 43.41 | 43.31 | 43.41 | 306.00 |
| Sep 02, 2026 | 42.85 | 42.85 | 42.85 | 42.85 | 73.00 |
| Sep 01, 2026 | 43.29 | 43.29 | 43.29 | 43.29 | 15.00 |
| Aug 31, 2026 | 44.27 | 44.27 | 44.27 | 44.27 | 19.00 |
| Aug 28, 2026 | 44.43 | 44.43 | 44.43 | 44.43 | 17.00 |
| Aug 27, 2026 | 44.74 | 45.04 | 44.74 | 45.04 | 151.00 |
| Aug 26, 2026 | 43.73 | 43.73 | 43.73 | 43.73 | 38.00 |
| Aug 25, 2026 | 43.64 | 43.64 | 43.45 | 43.45 | 299.00 |
| Aug 24, 2026 | 43.31 | 43.31 | 43.14 | 43.14 | 164.00 |
| Aug 21, 2026 | 43.84 | 43.84 | 43.84 | 43.84 | 26.00 |
| Aug 20, 2026 | 43.50 | 43.50 | 43.50 | 43.50 | 83.00 |
| Aug 19, 2026 | 43.88 | 43.91 | 43.88 | 43.91 | 815.00 |
| Aug 18, 2026 | 44.41 | 44.41 | 44.41 | 44.41 | 107.00 |
| Aug 17, 2026 | 45.93 | 45.93 | 45.93 | 45.93 | 53.00 |
| Aug 14, 2026 | 46.16 | 46.16 | 45.89 | 45.94 | 3143.00 |
| Aug 13, 2026 | 46.39 | 46.39 | 46.39 | 46.39 | 12.00 |
| Aug 12, 2026 | 46.21 | 46.21 | 46.21 | 46.21 | 34.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median