Lazard Next Gen Technologies ETF (TEKY)
48.39
+0.29
(+0.59%)
USD |
NASDAQ |
Oct 06, 16:00
TEKY Price : 48.39 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 48.39 | 48.39 | 48.39 | 48.39 | 110.00 |
| Oct 05, 2026 | 48.11 | 48.11 | 48.11 | 48.11 | 23.00 |
| Oct 02, 2026 | 47.66 | 47.66 | 47.66 | 47.66 | 21.00 |
| Oct 01, 2026 | 46.54 | 46.85 | 46.51 | 46.85 | 426.00 |
| Sep 30, 2026 | 46.40 | 46.40 | 46.32 | 46.32 | 218.00 |
| Sep 29, 2026 | 46.08 | 46.08 | 46.08 | 46.08 | 61.00 |
| Sep 28, 2026 | 45.99 | 45.99 | 45.94 | 45.94 | 153.00 |
| Sep 25, 2026 | 46.10 | 46.19 | 46.10 | 46.19 | 638.00 |
| Sep 24, 2026 | 45.76 | 46.08 | 45.76 | 46.08 | 216.00 |
| Sep 23, 2026 | 45.87 | 45.87 | 45.87 | 45.87 | 81.00 |
| Sep 22, 2026 | 46.38 | 46.38 | 46.38 | 46.38 | 15.00 |
| Sep 21, 2026 | 45.88 | 45.88 | 45.88 | 45.88 | 24.00 |
| Sep 18, 2026 | 44.13 | 44.38 | 44.03 | 44.38 | 1859.00 |
| Sep 17, 2026 | 43.90 | 43.97 | 43.90 | 43.97 | 2017.00 |
| Sep 16, 2026 | 43.09 | 43.09 | 43.09 | 43.09 | 87.00 |
| Sep 15, 2026 | 42.94 | 42.94 | 42.94 | 42.94 | 131.00 |
| Sep 14, 2026 | 42.92 | 43.02 | 42.78 | 43.02 | 510.00 |
| Sep 11, 2026 | 43.76 | 43.76 | 43.76 | 43.76 | 14.00 |
| Sep 10, 2026 | 43.65 | 43.69 | 43.34 | 43.34 | 1243.00 |
| Sep 09, 2026 | 44.03 | 44.03 | 44.03 | 44.03 | 67.00 |
| Sep 08, 2026 | 44.06 | 44.06 | 44.06 | 44.06 | 29.00 |
| Sep 04, 2026 | 43.83 | 43.83 | 43.83 | 43.83 | 84.00 |
| Sep 03, 2026 | 43.31 | 43.41 | 43.31 | 43.41 | 306.00 |
| Sep 02, 2026 | 42.85 | 42.85 | 42.85 | 42.85 | 73.00 |
| Sep 01, 2026 | 43.29 | 43.29 | 43.29 | 43.29 | 15.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median