Lazard Next Gen Technologies ETF (TEKY)
43.73
+0.28
(+0.64%)
USD |
NASDAQ |
Aug 26, 16:00
TEKY Price : 43.73 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 43.73 | 43.73 | 43.73 | 43.73 | 38.00 |
| Aug 25, 2026 | 43.64 | 43.64 | 43.45 | 43.45 | 299.00 |
| Aug 24, 2026 | 43.31 | 43.31 | 43.14 | 43.14 | 164.00 |
| Aug 21, 2026 | 43.84 | 43.84 | 43.84 | 43.84 | 26.00 |
| Aug 20, 2026 | 43.50 | 43.50 | 43.50 | 43.50 | 83.00 |
| Aug 19, 2026 | 43.88 | 43.91 | 43.88 | 43.91 | 815.00 |
| Aug 18, 2026 | 44.41 | 44.41 | 44.41 | 44.41 | 107.00 |
| Aug 17, 2026 | 45.93 | 45.93 | 45.93 | 45.93 | 53.00 |
| Aug 14, 2026 | 46.16 | 46.16 | 45.89 | 45.94 | 3143.00 |
| Aug 13, 2026 | 46.39 | 46.39 | 46.39 | 46.39 | 12.00 |
| Aug 12, 2026 | 46.21 | 46.21 | 46.21 | 46.21 | 34.00 |
| Aug 11, 2026 | 45.37 | 45.37 | 45.37 | 45.37 | 75.00 |
| Aug 10, 2026 | 45.43 | 45.43 | 45.43 | 45.43 | 30.00 |
| Aug 07, 2026 | 45.24 | 45.27 | 45.24 | 45.27 | 164.00 |
| Aug 06, 2026 | 45.00 | 45.00 | 44.55 | 44.55 | 256.00 |
| Aug 05, 2026 | 45.68 | 45.68 | 45.22 | 45.22 | 956.00 |
| Aug 04, 2026 | 45.29 | 45.49 | 45.29 | 45.49 | 1118.00 |
| Aug 03, 2026 | 43.62 | 43.62 | 43.62 | 43.62 | 23.00 |
| Jul 31, 2026 | 42.75 | 42.75 | 42.56 | 42.56 | 214.00 |
| Jul 30, 2026 | 41.06 | 41.38 | 41.06 | 41.38 | 310.00 |
| Jul 29, 2026 | 39.19 | 39.20 | 39.18 | 39.20 | 446.00 |
| Jul 28, 2026 | 40.41 | 40.41 | 40.41 | 40.41 | 16.00 |
| Jul 27, 2026 | 41.65 | 41.65 | 41.65 | 41.65 | 61.00 |
| Jul 24, 2026 | 41.85 | 41.85 | 41.85 | 41.85 | 12.00 |
| Jul 23, 2026 | 42.81 | 42.81 | 42.81 | 42.81 | 63.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median