Gabelli Global Technology Leaders ETF (GGTL)
38.69
+0.06
(+0.16%)
USD |
NYSEARCA |
Aug 31, 16:00
GGTL Total Return Price : 38.69 for Aug. 31, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 31, 2026 | 38.69 |
| August 28, 2026 | 38.63 |
| August 27, 2026 | 39.10 |
| August 26, 2026 | 38.34 |
| August 25, 2026 | 38.16 |
| August 24, 2026 | 37.69 |
| August 21, 2026 | 38.24 |
| August 20, 2026 | 38.00 |
| August 19, 2026 | 38.18 |
| August 18, 2026 | 38.78 |
| August 17, 2026 | 40.30 |
| August 14, 2026 | 40.16 |
| August 13, 2026 | 40.25 |
| August 12, 2026 | 39.63 |
| August 11, 2026 | 38.85 |
| August 10, 2026 | 38.75 |
| August 07, 2026 | 38.75 |
| August 06, 2026 | 38.65 |
| August 05, 2026 | 38.90 |
| August 04, 2026 | 38.95 |
| August 03, 2026 | 37.42 |
| July 31, 2026 | 36.62 |
| July 30, 2026 | 36.03 |
| July 29, 2026 | 34.09 |
| July 28, 2026 | 35.37 |
| Date | Value |
|---|---|
| July 27, 2026 | 36.73 |
| July 24, 2026 | 36.89 |
| July 23, 2026 | 37.81 |
| July 22, 2026 | 38.17 |
| July 21, 2026 | 38.16 |
| July 20, 2026 | 36.94 |
| July 17, 2026 | 37.02 |
| July 16, 2026 | 37.69 |
| July 15, 2026 | 38.80 |
| July 14, 2026 | 38.85 |
| July 13, 2026 | 38.55 |
| July 10, 2026 | 39.70 |
| July 09, 2026 | 39.52 |
| July 08, 2026 | 38.70 |
| July 07, 2026 | 38.66 |
| July 06, 2026 | 39.90 |
| July 02, 2026 | 39.13 |
| July 01, 2026 | 40.22 |
| June 30, 2026 | 40.62 |
| June 29, 2026 | 39.66 |
| June 26, 2026 | 39.05 |
| June 25, 2026 | 39.89 |
| June 24, 2026 | 39.33 |
| June 23, 2026 | 39.57 |
| June 22, 2026 | 41.50 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median