iShares Technology Opportunities Active ETF (TEK)
37.50
+0.98
(+2.69%)
USD |
NYSEARCA |
Oct 19, 13:16
TEK Total Return Price : 37.50 for Oct. 19, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 36.52 |
| October 15, 2026 | 37.88 |
| October 14, 2026 | 38.54 |
| October 13, 2026 | 40.00 |
| October 12, 2026 | 40.40 |
| October 09, 2026 | 41.19 |
| October 08, 2026 | 40.77 |
| October 07, 2026 | 41.82 |
| October 06, 2026 | 42.16 |
| October 05, 2026 | 41.98 |
| October 02, 2026 | 41.69 |
| October 01, 2026 | 40.72 |
| September 30, 2026 | 40.55 |
| September 29, 2026 | 40.47 |
| September 28, 2026 | 40.16 |
| September 25, 2026 | 40.63 |
| September 24, 2026 | 40.37 |
| September 23, 2026 | 40.38 |
| September 22, 2026 | 40.93 |
| September 21, 2026 | 40.53 |
| September 18, 2026 | 39.21 |
| September 17, 2026 | 38.68 |
| September 16, 2026 | 37.76 |
| September 15, 2026 | 37.46 |
| September 14, 2026 | 37.68 |
| Date | Value |
|---|---|
| September 11, 2026 | 38.76 |
| September 10, 2026 | 38.39 |
| September 09, 2026 | 39.21 |
| September 08, 2026 | 39.28 |
| September 04, 2026 | 38.82 |
| September 03, 2026 | 38.27 |
| September 02, 2026 | 37.76 |
| September 01, 2026 | 37.88 |
| August 31, 2026 | 38.46 |
| August 28, 2026 | 38.45 |
| August 27, 2026 | 38.95 |
| August 26, 2026 | 37.98 |
| August 25, 2026 | 37.76 |
| August 24, 2026 | 37.26 |
| August 21, 2026 | 38.16 |
| August 20, 2026 | 38.05 |
| August 19, 2026 | 38.00 |
| August 18, 2026 | 38.64 |
| August 17, 2026 | 40.12 |
| August 14, 2026 | 39.58 |
| August 13, 2026 | 39.77 |
| August 12, 2026 | 39.49 |
| August 11, 2026 | 38.44 |
| August 10, 2026 | 38.39 |
| August 07, 2026 | 38.60 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median