Pictet AI & Automation ETF (PBOT)
32.00
-1.50
(-4.48%)
USD |
NYSEARCA |
Oct 16, 16:00
PBOT Total Return Price : 32.00 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 32.00 |
| October 15, 2026 | 33.50 |
| October 14, 2026 | 33.68 |
| October 13, 2026 | 34.95 |
| October 12, 2026 | 35.32 |
| October 09, 2026 | 35.94 |
| October 08, 2026 | 35.28 |
| October 07, 2026 | 35.77 |
| October 06, 2026 | 36.23 |
| October 05, 2026 | 36.13 |
| October 02, 2026 | 35.85 |
| October 01, 2026 | 35.30 |
| September 30, 2026 | 34.94 |
| September 29, 2026 | 34.81 |
| September 28, 2026 | 34.39 |
| September 25, 2026 | 34.55 |
| September 24, 2026 | 34.71 |
| September 23, 2026 | 34.79 |
| September 22, 2026 | 34.82 |
| September 21, 2026 | 34.56 |
| September 18, 2026 | 33.38 |
| September 17, 2026 | 33.36 |
| September 16, 2026 | 32.75 |
| September 15, 2026 | 32.77 |
| September 14, 2026 | 32.83 |
| Date | Value |
|---|---|
| September 11, 2026 | 32.79 |
| September 10, 2026 | 32.55 |
| September 09, 2026 | 32.96 |
| September 08, 2026 | 33.01 |
| September 04, 2026 | 32.97 |
| September 03, 2026 | 32.77 |
| September 02, 2026 | 32.17 |
| September 01, 2026 | 32.50 |
| August 31, 2026 | 33.54 |
| August 28, 2026 | 33.27 |
| August 27, 2026 | 33.83 |
| August 26, 2026 | 32.19 |
| August 25, 2026 | 32.13 |
| August 24, 2026 | 32.12 |
| August 21, 2026 | 32.76 |
| August 20, 2026 | 32.43 |
| August 19, 2026 | 32.63 |
| August 18, 2026 | 33.12 |
| August 17, 2026 | 34.08 |
| August 14, 2026 | 34.13 |
| August 13, 2026 | 34.69 |
| August 12, 2026 | 33.92 |
| August 11, 2026 | 33.58 |
| August 10, 2026 | 33.48 |
| August 07, 2026 | 33.26 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median