AXS Esoterica NextG Economy ETF (WUGI)
81.28
-0.56
(-0.69%)
USD |
BATS |
Sep 15, 16:00
WUGI Price : 81.28 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 81.28 | 81.28 | 81.28 | 81.28 | 182.00 |
| Sep 14, 2026 | 81.84 | 81.84 | 81.84 | 81.84 | 36.00 |
| Sep 11, 2026 | 85.10 | 85.10 | 85.10 | 85.10 | 40.00 |
| Sep 10, 2026 | 84.26 | 84.26 | 84.26 | 84.26 | 80.00 |
| Sep 09, 2026 | 85.46 | 86.39 | 85.46 | 86.24 | 1540.00 |
| Sep 08, 2026 | 86.05 | 86.05 | 86.05 | 86.05 | 84.00 |
| Sep 04, 2026 | 84.75 | 84.75 | 84.75 | 84.75 | 62.00 |
| Sep 03, 2026 | 82.53 | 82.53 | 82.53 | 82.53 | 19.00 |
| Sep 02, 2026 | 81.63 | 81.63 | 81.63 | 81.63 | 69.00 |
| Sep 01, 2026 | 81.25 | 81.25 | 81.25 | 81.25 | 37.00 |
| Aug 31, 2026 | 82.42 | 82.83 | 82.41 | 82.83 | 440.00 |
| Aug 28, 2026 | 83.11 | 83.11 | 82.97 | 82.97 | 479.00 |
| Aug 27, 2026 | 84.57 | 84.96 | 84.45 | 84.96 | 1443.00 |
| Aug 26, 2026 | 83.94 | 83.94 | 83.94 | 83.94 | 50.00 |
| Aug 25, 2026 | 83.60 | 83.60 | 83.60 | 83.60 | 70.00 |
| Aug 24, 2026 | 82.31 | 82.31 | 82.31 | 82.31 | 80.00 |
| Aug 21, 2026 | 84.53 | 84.53 | 84.53 | 84.53 | 83.00 |
| Aug 20, 2026 | 83.90 | 84.22 | 83.90 | 84.22 | 597.00 |
| Aug 19, 2026 | 84.08 | 84.08 | 84.08 | 84.08 | 51.00 |
| Aug 18, 2026 | 84.95 | 84.95 | 84.95 | 84.95 | 80.00 |
| Aug 17, 2026 | 89.38 | 89.38 | 88.95 | 88.98 | 682.00 |
| Aug 14, 2026 | 86.97 | 87.46 | 86.97 | 87.46 | 531.00 |
| Aug 13, 2026 | 87.62 | 87.62 | 87.62 | 87.62 | 33.00 |
| Aug 12, 2026 | 86.47 | 86.47 | 86.47 | 86.47 | 80.00 |
| Aug 11, 2026 | 84.58 | 84.76 | 84.58 | 84.76 | 189.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median