AXS Esoterica NextG Economy ETF (WUGI)
93.55
+0.15
(+0.17%)
USD |
BATS |
Oct 06, 16:00
WUGI Price : 93.55 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 93.55 | 93.55 | 93.55 | 93.55 | 161.00 |
| Oct 05, 2026 | 93.39 | 93.39 | 93.39 | 93.39 | 151.00 |
| Oct 02, 2026 | 93.07 | 93.07 | 92.82 | 92.82 | 2103.00 |
| Oct 01, 2026 | 91.91 | 91.91 | 91.91 | 91.91 | 132.00 |
| Sep 30, 2026 | 90.99 | 90.99 | 90.81 | 90.81 | 205.00 |
| Sep 29, 2026 | 90.46 | 90.65 | 90.41 | 90.65 | 1010.00 |
| Sep 28, 2026 | 89.61 | 89.61 | 89.61 | 89.61 | 76.00 |
| Sep 25, 2026 | 90.91 | 90.91 | 90.75 | 90.75 | 244.00 |
| Sep 24, 2026 | 89.22 | 90.49 | 89.22 | 90.49 | 255.00 |
| Sep 23, 2026 | 90.06 | 90.06 | 90.06 | 90.06 | 28.00 |
| Sep 22, 2026 | 91.26 | 91.26 | 91.26 | 91.26 | 466.00 |
| Sep 21, 2026 | 89.76 | 89.76 | 89.76 | 89.76 | 394.00 |
| Sep 18, 2026 | 85.76 | 85.76 | 85.76 | 85.76 | 218.00 |
| Sep 17, 2026 | 84.61 | 84.61 | 84.61 | 84.61 | 71.00 |
| Sep 16, 2026 | 81.89 | 81.89 | 81.89 | 81.89 | 226.00 |
| Sep 15, 2026 | 81.28 | 81.28 | 81.28 | 81.28 | 182.00 |
| Sep 14, 2026 | 81.84 | 81.84 | 81.84 | 81.84 | 36.00 |
| Sep 11, 2026 | 85.10 | 85.10 | 85.10 | 85.10 | 40.00 |
| Sep 10, 2026 | 84.26 | 84.26 | 84.26 | 84.26 | 80.00 |
| Sep 09, 2026 | 85.46 | 86.39 | 85.46 | 86.24 | 1540.00 |
| Sep 08, 2026 | 86.05 | 86.05 | 86.05 | 86.05 | 84.00 |
| Sep 04, 2026 | 84.75 | 84.75 | 84.75 | 84.75 | 62.00 |
| Sep 03, 2026 | 82.53 | 82.53 | 82.53 | 82.53 | 19.00 |
| Sep 02, 2026 | 81.63 | 81.63 | 81.63 | 81.63 | 69.00 |
| Sep 01, 2026 | 81.25 | 81.25 | 81.25 | 81.25 | 37.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median