AXS Esoterica NextG Economy ETF (WUGI)
60.78
+1.18
(+1.97%)
USD |
BATS |
May 03, 16:00
WUGI Price: 60.78 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 60.16 | 60.78 | 60.16 | 60.78 | 859.00 |
May 02, 2024 | 59.60 | 59.60 | 59.60 | 59.60 | 165.00 |
May 01, 2024 | 58.15 | 58.43 | 57.94 | 58.43 | 1175.00 |
Apr 30, 2024 | 60.65 | 60.65 | 59.54 | 59.54 | 909.00 |
Apr 29, 2024 | 60.33 | 60.64 | 60.12 | 60.64 | 1599.00 |
Apr 26, 2024 | 60.52 | 60.79 | 60.51 | 60.70 | 1980.00 |
Apr 25, 2024 | 57.20 | 58.74 | 57.20 | 58.74 | 924.00 |
Apr 24, 2024 | 59.84 | 59.84 | 58.50 | 58.50 | 929.00 |
Apr 23, 2024 | 58.24 | 59.04 | 58.24 | 58.95 | 1663.00 |
Apr 22, 2024 | 56.28 | 57.42 | 56.28 | 57.30 | 1076.00 |
Apr 19, 2024 | 57.68 | 57.68 | 56.11 | 56.18 | 2747.00 |
Apr 18, 2024 | 58.46 | 59.27 | 58.46 | 58.61 | 1429.00 |
Apr 17, 2024 | 60.13 | 60.13 | 58.98 | 58.98 | 2636.00 |
Apr 16, 2024 | 60.04 | 60.35 | 59.79 | 60.35 | 5382.00 |
Apr 15, 2024 | 61.51 | 61.56 | 59.92 | 59.92 | 3169.00 |
Apr 12, 2024 | 61.15 | 61.53 | 61.02 | 61.14 | 2162.00 |
Apr 11, 2024 | 61.58 | 62.49 | 61.58 | 62.49 | 1235.00 |
Apr 10, 2024 | 60.74 | 61.36 | 60.74 | 61.36 | 4849.00 |
Apr 09, 2024 | 60.80 | 61.43 | 60.80 | 61.43 | 9444.00 |
Apr 08, 2024 | 61.50 | 61.69 | 61.40 | 61.54 | 3063.00 |
Apr 05, 2024 | 61.14 | 61.81 | 61.14 | 61.62 | 650.00 |
Apr 04, 2024 | 61.88 | 62.33 | 60.67 | 60.67 | 4016.00 |
Apr 03, 2024 | 61.24 | 61.94 | 61.24 | 61.61 | 9363.00 |
Apr 02, 2024 | 61.16 | 61.75 | 61.08 | 61.71 | 2261.00 |
Apr 01, 2024 | 62.39 | 62.83 | 61.85 | 62.23 | 2251.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.40
Minimum
Apr 03 2020
69.29
Maximum
Nov 16 2021
46.88
Average
46.72
Median
Jun 21 2023