AXS Esoterica NextG Economy ETF (WUGI)
83.94
+0.33
(+0.40%)
USD |
BATS |
Aug 26, 16:00
WUGI Price : 83.94 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 83.94 | 83.94 | 83.94 | 83.94 | 50.00 |
| Aug 25, 2026 | 83.60 | 83.60 | 83.60 | 83.60 | 70.00 |
| Aug 24, 2026 | 82.31 | 82.31 | 82.31 | 82.31 | 80.00 |
| Aug 21, 2026 | 84.53 | 84.53 | 84.53 | 84.53 | 83.00 |
| Aug 20, 2026 | 83.90 | 84.22 | 83.90 | 84.22 | 597.00 |
| Aug 19, 2026 | 84.08 | 84.08 | 84.08 | 84.08 | 51.00 |
| Aug 18, 2026 | 84.95 | 84.95 | 84.95 | 84.95 | 80.00 |
| Aug 17, 2026 | 89.38 | 89.38 | 88.95 | 88.98 | 682.00 |
| Aug 14, 2026 | 86.97 | 87.46 | 86.97 | 87.46 | 531.00 |
| Aug 13, 2026 | 87.62 | 87.62 | 87.62 | 87.62 | 33.00 |
| Aug 12, 2026 | 86.47 | 86.47 | 86.47 | 86.47 | 80.00 |
| Aug 11, 2026 | 84.58 | 84.76 | 84.58 | 84.76 | 189.00 |
| Aug 10, 2026 | 85.18 | 85.18 | 84.48 | 84.48 | 319.00 |
| Aug 07, 2026 | 85.32 | 85.32 | 85.32 | 85.32 | 97.00 |
| Aug 06, 2026 | 84.08 | 84.20 | 84.01 | 84.01 | 558.00 |
| Aug 05, 2026 | 85.03 | 85.03 | 84.46 | 84.46 | 238.00 |
| Aug 04, 2026 | 85.65 | 85.65 | 85.65 | 85.65 | 144.00 |
| Aug 03, 2026 | 82.04 | 82.04 | 82.04 | 82.04 | 50.00 |
| Jul 31, 2026 | 80.72 | 80.72 | 80.47 | 80.56 | 1289.00 |
| Jul 30, 2026 | 78.90 | 79.88 | 78.79 | 79.59 | 3195.00 |
| Jul 29, 2026 | 75.40 | 77.16 | 73.97 | 73.97 | 5902.00 |
| Jul 28, 2026 | 77.08 | 77.08 | 77.08 | 77.08 | 147.00 |
| Jul 27, 2026 | 82.81 | 82.81 | 78.83 | 80.10 | 424.00 |
| Jul 24, 2026 | 81.64 | 81.64 | 81.64 | 81.64 | 122.00 |
| Jul 23, 2026 | 84.71 | 84.71 | 84.71 | 84.71 | 109.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median