AXS Esoterica NextG Economy ETF (WUGI)
81.00
+1.57
(+1.98%)
USD |
BATS |
Oct 27, 16:00
81.00
0.00 (0.00%)
After-Hours: 20:00
WUGI Price : 81.00 for Oct. 27, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | 78.99 | 79.43 | 78.99 | 79.43 | 546.00 |
| Oct 23, 2026 | 78.20 | 78.60 | 78.13 | 78.13 | 438.00 |
| Oct 22, 2026 | 77.77 | 77.96 | 77.60 | 77.75 | 2529.00 |
| Oct 21, 2026 | 82.53 | 82.96 | 82.53 | 82.96 | 1033.00 |
| Oct 20, 2026 | 81.41 | 81.41 | 81.41 | 81.41 | 159.00 |
| Oct 19, 2026 | 81.74 | 81.74 | 81.72 | 81.72 | 562.00 |
| Oct 16, 2026 | 80.42 | 80.42 | 80.42 | 80.42 | 29.00 |
| Oct 15, 2026 | 81.99 | 83.51 | 81.40 | 83.51 | 7784.00 |
| Oct 14, 2026 | 84.32 | 84.32 | 84.32 | 84.32 | 51.00 |
| Oct 13, 2026 | 87.99 | 87.99 | 87.99 | 87.99 | 179.00 |
| Oct 12, 2026 | 88.75 | 88.75 | 88.75 | 88.75 | 98.00 |
| Oct 09, 2026 | 91.34 | 91.34 | 90.69 | 90.69 | 285.00 |
| Oct 08, 2026 | 90.15 | 90.15 | 90.15 | 90.15 | 39.00 |
| Oct 07, 2026 | 92.60 | 92.85 | 92.60 | 92.85 | 409.00 |
| Oct 06, 2026 | 93.55 | 93.55 | 93.55 | 93.55 | 161.00 |
| Oct 05, 2026 | 93.39 | 93.39 | 93.39 | 93.39 | 151.00 |
| Oct 02, 2026 | 93.07 | 93.07 | 92.82 | 92.82 | 2103.00 |
| Oct 01, 2026 | 91.91 | 91.91 | 91.91 | 91.91 | 132.00 |
| Sep 30, 2026 | 90.99 | 90.99 | 90.81 | 90.81 | 205.00 |
| Sep 29, 2026 | 90.46 | 90.65 | 90.41 | 90.65 | 1010.00 |
| Sep 28, 2026 | 89.61 | 89.61 | 89.61 | 89.61 | 76.00 |
| Sep 25, 2026 | 90.91 | 90.91 | 90.75 | 90.75 | 244.00 |
| Sep 24, 2026 | 89.22 | 90.49 | 89.22 | 90.49 | 255.00 |
| Sep 23, 2026 | 90.06 | 90.06 | 90.06 | 90.06 | 28.00 |
| Sep 22, 2026 | 91.26 | 91.26 | 91.26 | 91.26 | 466.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median