Pictet AI & Automation ETF (PBOT)
32.75
-0.02
(-0.08%)
USD |
NYSEARCA |
Sep 16, 16:00
PBOT Price : 32.75 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 32.56 | 32.75 | 32.56 | 32.75 | 613.00 |
| Sep 15, 2026 | 32.81 | 32.81 | 32.77 | 32.77 | 2015.00 |
| Sep 14, 2026 | 32.83 | 32.83 | 32.83 | 32.83 | 17.00 |
| Sep 11, 2026 | 33.01 | 33.01 | 32.79 | 32.79 | 125.00 |
| Sep 10, 2026 | 32.55 | 32.55 | 32.55 | 32.55 | 95.00 |
| Sep 09, 2026 | 32.96 | 32.96 | 32.96 | 32.96 | 15.00 |
| Sep 08, 2026 | 33.01 | 33.01 | 33.01 | 33.01 | 24.00 |
| Sep 04, 2026 | 32.97 | 32.97 | 32.97 | 32.97 | 38.00 |
| Sep 03, 2026 | 32.77 | 32.77 | 32.77 | 32.77 | 40.00 |
| Sep 02, 2026 | 32.17 | 32.17 | 32.17 | 32.17 | 35.00 |
| Sep 01, 2026 | 32.50 | 32.50 | 32.50 | 32.50 | 157.00 |
| Aug 31, 2026 | 33.54 | 33.54 | 33.54 | 33.54 | 220.00 |
| Aug 28, 2026 | 35.52 | 35.52 | 33.27 | 33.27 | 1211.00 |
| Aug 27, 2026 | 33.72 | 33.83 | 33.72 | 33.83 | 936.00 |
| Aug 26, 2026 | 32.19 | 32.19 | 32.19 | 32.19 | 13.00 |
| Aug 25, 2026 | 32.13 | 32.13 | 32.13 | 32.13 | 21.00 |
| Aug 24, 2026 | 32.12 | 32.12 | 32.12 | 32.12 | 52.00 |
| Aug 21, 2026 | 32.76 | 32.76 | 32.76 | 32.76 | 54.00 |
| Aug 20, 2026 | 32.43 | 32.43 | 32.43 | 32.43 | 25.00 |
| Aug 19, 2026 | 32.63 | 32.63 | 32.63 | 32.63 | 43.00 |
| Aug 18, 2026 | 33.12 | 33.12 | 33.12 | 33.12 | 33.00 |
| Aug 17, 2026 | 34.08 | 34.08 | 34.08 | 34.08 | 182.00 |
| Aug 14, 2026 | 34.13 | 34.13 | 34.13 | 34.13 | 280.00 |
| Aug 13, 2026 | 34.69 | 34.69 | 34.69 | 34.69 | 222.00 |
| Aug 12, 2026 | 34.10 | 34.10 | 33.92 | 33.92 | 793.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median