Pictet AI & Automation ETF (PBOT)
32.02
-0.11
(-0.36%)
USD |
NYSEARCA |
Aug 26, 16:00
32.02
0.00 (0.00%)
After-Hours: 20:00
PBOT Price : 32.02 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 32.13 | 32.13 | 32.13 | 32.13 | 21.00 |
| Aug 24, 2026 | 32.12 | 32.12 | 32.12 | 32.12 | 52.00 |
| Aug 21, 2026 | 32.76 | 32.76 | 32.76 | 32.76 | 54.00 |
| Aug 20, 2026 | 32.43 | 32.43 | 32.43 | 32.43 | 25.00 |
| Aug 19, 2026 | 32.63 | 32.63 | 32.63 | 32.63 | 43.00 |
| Aug 18, 2026 | 33.12 | 33.12 | 33.12 | 33.12 | 33.00 |
| Aug 17, 2026 | 34.08 | 34.08 | 34.08 | 34.08 | 182.00 |
| Aug 14, 2026 | 34.13 | 34.13 | 34.13 | 34.13 | 280.00 |
| Aug 13, 2026 | 34.69 | 34.69 | 34.69 | 34.69 | 222.00 |
| Aug 12, 2026 | 34.10 | 34.10 | 33.92 | 33.92 | 793.00 |
| Aug 11, 2026 | 33.58 | 33.58 | 33.58 | 33.58 | 130.00 |
| Aug 10, 2026 | 33.46 | 33.60 | 33.46 | 33.48 | 927.00 |
| Aug 07, 2026 | 33.26 | 33.26 | 33.26 | 33.26 | 273.00 |
| Aug 06, 2026 | 32.50 | 32.50 | 32.50 | 32.50 | 34.00 |
| Aug 05, 2026 | 32.88 | 32.88 | 32.88 | 32.88 | 244.00 |
| Aug 04, 2026 | 33.23 | 33.23 | 33.23 | 33.23 | 64.00 |
| Aug 03, 2026 | 31.45 | 31.88 | 31.44 | 31.88 | 3907.00 |
| Jul 31, 2026 | 31.31 | 31.31 | 31.31 | 31.31 | 16.00 |
| Jul 30, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 32.00 |
| Jul 29, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 12.00 |
| Jul 28, 2026 | 29.60 | 30.34 | 29.60 | 30.34 | 1757.00 |
| Jul 27, 2026 | 30.42 | 30.70 | 30.42 | 30.70 | 1004.00 |
| Jul 24, 2026 | 30.93 | 30.97 | 30.69 | 30.69 | 2958.00 |
| Jul 23, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 12.00 |
| Jul 22, 2026 | 31.70 | 31.70 | 31.70 | 31.70 | 39.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median