Gabelli Global Technology Leaders ETF (GGTL)
42.32
+0.21
(+0.49%)
USD |
NYSEARCA |
Oct 06, 16:00
GGTL Price : 42.32 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 42.32 | 42.32 | 42.32 | 42.32 | 52.00 |
| Oct 05, 2026 | 42.11 | 42.11 | 42.11 | 42.11 | 33.00 |
| Oct 02, 2026 | 41.79 | 41.79 | 41.69 | 41.76 | 2189.00 |
| Oct 01, 2026 | 41.01 | 41.01 | 41.01 | 41.01 | 32.00 |
| Sep 30, 2026 | 40.58 | 40.58 | 40.53 | 40.53 | 237.00 |
| Sep 29, 2026 | 40.44 | 40.44 | 40.44 | 40.44 | 26.00 |
| Sep 28, 2026 | 40.18 | 40.18 | 40.18 | 40.18 | 20.00 |
| Sep 25, 2026 | 40.65 | 40.75 | 40.65 | 40.75 | 227.00 |
| Sep 24, 2026 | 40.41 | 40.41 | 40.41 | 40.41 | 82.00 |
| Sep 23, 2026 | 40.52 | 40.52 | 40.41 | 40.41 | 1867.00 |
| Sep 22, 2026 | 40.71 | 40.91 | 40.64 | 40.89 | 21548.00 |
| Sep 21, 2026 | 40.45 | 40.58 | 40.45 | 40.49 | 11154.00 |
| Sep 18, 2026 | 39.36 | 39.36 | 39.36 | 39.36 | 14.00 |
| Sep 17, 2026 | 38.93 | 38.93 | 38.93 | 38.93 | 14.00 |
| Sep 16, 2026 | 38.17 | 38.17 | 38.17 | 38.17 | 19.00 |
| Sep 15, 2026 | 37.96 | 37.96 | 37.96 | 37.96 | 29.00 |
| Sep 14, 2026 | 38.30 | 38.30 | 38.18 | 38.18 | 5089.00 |
| Sep 11, 2026 | 39.11 | 39.11 | 39.11 | 39.11 | 15.00 |
| Sep 10, 2026 | 38.70 | 38.70 | 38.70 | 38.70 | 17.00 |
| Sep 09, 2026 | 39.33 | 39.33 | 39.33 | 39.33 | 37.00 |
| Sep 08, 2026 | 39.70 | 39.72 | 39.43 | 39.43 | 7470.00 |
| Sep 04, 2026 | 39.05 | 39.05 | 39.05 | 39.05 | 17.00 |
| Sep 03, 2026 | 38.44 | 38.44 | 38.44 | 38.44 | 19.00 |
| Sep 02, 2026 | 38.00 | 38.00 | 37.99 | 37.99 | 168.00 |
| Sep 01, 2026 | 38.11 | 38.11 | 37.71 | 37.81 | 15567.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median