Gabelli Global Technology Leaders ETF (GGTL)
38.16
+0.47
(+1.24%)
USD |
NYSEARCA |
Aug 25, 16:00
GGTL Price : 38.16 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 38.16 | 38.16 | 38.16 | 38.16 | 33.00 |
| Aug 24, 2026 | 37.69 | 37.69 | 37.69 | 37.69 | 29.00 |
| Aug 21, 2026 | 38.16 | 38.24 | 38.07 | 38.24 | 3951.00 |
| Aug 20, 2026 | 38.01 | 38.01 | 37.94 | 38.00 | 3641.00 |
| Aug 19, 2026 | 37.98 | 38.18 | 37.98 | 38.18 | 948.00 |
| Aug 18, 2026 | 38.78 | 38.78 | 38.78 | 38.78 | 30.00 |
| Aug 17, 2026 | 40.30 | 40.30 | 40.30 | 40.30 | 37.00 |
| Aug 14, 2026 | 40.16 | 40.16 | 40.16 | 40.16 | 203.00 |
| Aug 13, 2026 | 40.25 | 40.25 | 40.25 | 40.25 | 17.00 |
| Aug 12, 2026 | 39.72 | 39.72 | 39.63 | 39.63 | 120.00 |
| Aug 11, 2026 | 38.81 | 38.85 | 38.66 | 38.85 | 3000.00 |
| Aug 10, 2026 | 38.75 | 38.75 | 38.75 | 38.75 | 368.00 |
| Aug 07, 2026 | 38.75 | 38.75 | 38.75 | 38.75 | 15.00 |
| Aug 06, 2026 | 38.65 | 38.65 | 38.65 | 38.65 | 13.00 |
| Aug 05, 2026 | 38.90 | 38.90 | 38.90 | 38.90 | 26.00 |
| Aug 04, 2026 | 39.11 | 39.11 | 38.95 | 38.95 | 122.00 |
| Aug 03, 2026 | 36.79 | 37.42 | 36.79 | 37.42 | 2536.00 |
| Jul 31, 2026 | 36.62 | 36.62 | 36.62 | 36.62 | 11.00 |
| Jul 30, 2026 | 35.40 | 36.03 | 35.40 | 36.03 | 60114.00 |
| Jul 29, 2026 | 34.08 | 35.05 | 34.08 | 34.09 | 916.00 |
| Jul 28, 2026 | 34.98 | 35.37 | 34.93 | 35.37 | 3748.00 |
| Jul 27, 2026 | 36.32 | 36.73 | 36.32 | 36.73 | 619.00 |
| Jul 24, 2026 | 37.13 | 37.13 | 36.89 | 36.89 | 115.00 |
| Jul 23, 2026 | 37.81 | 37.81 | 37.81 | 37.81 | 93.00 |
| Jul 22, 2026 | 38.17 | 38.17 | 38.17 | 38.17 | 29.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median