Gabelli Global Technology Leaders ETF (GGTL)
37.96
-0.22
(-0.59%)
USD |
NYSEARCA |
Sep 15, 16:00
GGTL Price : 37.96 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 37.96 | 37.96 | 37.96 | 37.96 | 29.00 |
| Sep 14, 2026 | 38.30 | 38.30 | 38.18 | 38.18 | 5089.00 |
| Sep 11, 2026 | 39.11 | 39.11 | 39.11 | 39.11 | 15.00 |
| Sep 10, 2026 | 38.70 | 38.70 | 38.70 | 38.70 | 17.00 |
| Sep 09, 2026 | 39.33 | 39.33 | 39.33 | 39.33 | 37.00 |
| Sep 08, 2026 | 39.70 | 39.72 | 39.43 | 39.43 | 7470.00 |
| Sep 04, 2026 | 39.05 | 39.05 | 39.05 | 39.05 | 17.00 |
| Sep 03, 2026 | 38.44 | 38.44 | 38.44 | 38.44 | 19.00 |
| Sep 02, 2026 | 38.00 | 38.00 | 37.99 | 37.99 | 168.00 |
| Sep 01, 2026 | 38.11 | 38.11 | 37.71 | 37.81 | 15567.00 |
| Aug 31, 2026 | 38.69 | 38.69 | 38.69 | 38.69 | 18.00 |
| Aug 28, 2026 | 38.79 | 38.79 | 38.60 | 38.63 | 3895.00 |
| Aug 27, 2026 | 39.10 | 39.10 | 39.10 | 39.10 | 16.00 |
| Aug 26, 2026 | 38.34 | 38.34 | 38.34 | 38.34 | 21.00 |
| Aug 25, 2026 | 38.16 | 38.16 | 38.16 | 38.16 | 33.00 |
| Aug 24, 2026 | 37.69 | 37.69 | 37.69 | 37.69 | 29.00 |
| Aug 21, 2026 | 38.16 | 38.24 | 38.07 | 38.24 | 3951.00 |
| Aug 20, 2026 | 38.01 | 38.01 | 37.94 | 38.00 | 3641.00 |
| Aug 19, 2026 | 37.98 | 38.18 | 37.98 | 38.18 | 948.00 |
| Aug 18, 2026 | 38.78 | 38.78 | 38.78 | 38.78 | 30.00 |
| Aug 17, 2026 | 40.30 | 40.30 | 40.30 | 40.30 | 37.00 |
| Aug 14, 2026 | 40.16 | 40.16 | 40.16 | 40.16 | 203.00 |
| Aug 13, 2026 | 40.25 | 40.25 | 40.25 | 40.25 | 17.00 |
| Aug 12, 2026 | 39.72 | 39.72 | 39.63 | 39.63 | 120.00 |
| Aug 11, 2026 | 38.81 | 38.85 | 38.66 | 38.85 | 3000.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median