iShares Technology Opports Act ETF (TEK)
24.75
+0.37
(+1.54%)
USD |
NYSEARCA |
Nov 05, 16:00
24.75
0.00 (0.00%)
After-Hours: 20:00
TEK Price: 24.75 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 24.32 | 24.53 | 24.30 | 24.38 | 4072.00 |
| Nov 01, 2024 | 24.46 | 24.61 | 24.45 | 24.50 | 4285.00 |
| Oct 31, 2024 | 24.85 | 24.90 | 24.30 | 24.38 | 15087.00 |
| Oct 30, 2024 | 25.30 | 25.34 | 25.13 | 25.14 | 11433.00 |
| Oct 29, 2024 | 25.10 | 25.43 | 25.04 | 25.39 | 10182.00 |
| Oct 28, 2024 | 25.22 | 25.22 | 25.00 | 25.01 | 15161.00 |
| Oct 25, 2024 | 25.03 | 25.29 | 25.03 | 25.08 | 15386.00 |
| Oct 24, 2024 | 24.91 | 24.94 | 24.82 | 24.91 | 15706.00 |
| Oct 23, 2024 | 25.37 | 25.40 | 24.63 | 24.71 | 49056.00 |
| Oct 22, 2024 | 25.05 | 25.15 | 25.02 | 25.12 | 15026.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.38
Minimum
Nov 04 2024
25.39
Maximum
Oct 29 2024
24.85
Average
24.91
Median
Oct 24 2024