iShares Technology Opports Act ETF (TEK)
25.66
-0.02
(-0.09%)
USD |
NYSEARCA |
Nov 22, 16:00
25.66
0.00 (0.00%)
After-Hours: 16:51
TEK Price: 25.66 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 25.75 | 25.75 | 25.47 | 25.68 | 10005.00 |
| Nov 20, 2024 | 25.26 | 25.47 | 25.14 | 25.36 | 2933.00 |
| Nov 19, 2024 | 24.95 | 25.40 | 24.95 | 25.40 | 12138.00 |
| Nov 18, 2024 | 24.95 | 25.06 | 24.85 | 24.99 | 3758.00 |
| Nov 15, 2024 | 25.17 | 25.17 | 24.77 | 24.91 | 4474.00 |
| Nov 14, 2024 | 25.65 | 25.81 | 25.52 | 25.52 | 2283.00 |
| Nov 13, 2024 | 25.78 | 25.85 | 25.66 | 25.66 | 5905.00 |
| Nov 12, 2024 | 25.74 | 25.74 | 25.54 | 25.72 | 2206.00 |
| Nov 11, 2024 | 25.86 | 25.94 | 25.58 | 25.71 | 6130.00 |
| Nov 08, 2024 | 25.90 | 25.90 | 25.74 | 25.84 | 2896.00 |
| Nov 07, 2024 | 25.60 | 25.88 | 25.59 | 25.88 | 4125.00 |
| Nov 06, 2024 | 25.19 | 25.41 | 25.11 | 25.39 | 7835.00 |
| Nov 05, 2024 | 24.69 | 24.79 | 24.63 | 24.77 | 4098.00 |
| Nov 04, 2024 | 24.32 | 24.53 | 24.30 | 24.38 | 4072.00 |
| Nov 01, 2024 | 24.46 | 24.61 | 24.45 | 24.50 | 4285.00 |
| Oct 31, 2024 | 24.85 | 24.90 | 24.30 | 24.38 | 15087.00 |
| Oct 30, 2024 | 25.30 | 25.34 | 25.13 | 25.14 | 11433.00 |
| Oct 29, 2024 | 25.10 | 25.43 | 25.04 | 25.39 | 10182.00 |
| Oct 28, 2024 | 25.22 | 25.22 | 25.00 | 25.01 | 15161.00 |
| Oct 25, 2024 | 25.03 | 25.29 | 25.03 | 25.08 | 15386.00 |
| Oct 24, 2024 | 24.91 | 24.94 | 24.82 | 24.91 | 15706.00 |
| Oct 23, 2024 | 25.37 | 25.40 | 24.63 | 24.71 | 49056.00 |
| Oct 22, 2024 | 25.05 | 25.15 | 25.02 | 25.12 | 15026.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.38
Minimum
Nov 04 2024
25.88
Maximum
Nov 07 2024
25.21
Average
25.25
Median