iShares Technology Opportunities Active ETF (TEK)
41.79
-0.37
(-0.88%)
USD |
NYSEARCA |
Oct 07, 16:00
41.79
0.00 (0.00%)
After-Hours: 19:00
TEK Price : 41.79 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 42.29 | 42.38 | 42.16 | 42.16 | 1490.00 |
| Oct 05, 2026 | 42.00 | 42.08 | 41.98 | 41.98 | 13852.00 |
| Oct 02, 2026 | 41.79 | 41.79 | 41.52 | 41.69 | 1287.00 |
| Oct 01, 2026 | 40.63 | 40.72 | 40.54 | 40.72 | 2427.00 |
| Sep 30, 2026 | 40.62 | 40.64 | 40.48 | 40.55 | 1447.00 |
| Sep 29, 2026 | 40.58 | 40.58 | 40.28 | 40.47 | 3240.00 |
| Sep 28, 2026 | 40.30 | 40.30 | 39.87 | 40.16 | 4364.00 |
| Sep 25, 2026 | 40.71 | 40.78 | 40.63 | 40.63 | 1424.00 |
| Sep 24, 2026 | 39.93 | 40.37 | 39.93 | 40.37 | 2542.00 |
| Sep 23, 2026 | 40.49 | 40.60 | 40.24 | 40.38 | 2072.00 |
| Sep 22, 2026 | 40.93 | 40.93 | 40.93 | 40.93 | 298.00 |
| Sep 21, 2026 | 39.75 | 40.53 | 39.75 | 40.53 | 2698.00 |
| Sep 18, 2026 | 38.83 | 39.21 | 38.83 | 39.21 | 914.00 |
| Sep 17, 2026 | 38.61 | 38.75 | 38.60 | 38.68 | 2639.00 |
| Sep 16, 2026 | 37.76 | 37.76 | 37.76 | 37.76 | 214.00 |
| Sep 15, 2026 | 37.77 | 37.77 | 37.44 | 37.46 | 3598.00 |
| Sep 14, 2026 | 37.39 | 37.80 | 37.23 | 37.68 | 2062.00 |
| Sep 11, 2026 | 38.95 | 38.95 | 38.76 | 38.76 | 2160.00 |
| Sep 10, 2026 | 38.50 | 38.51 | 38.39 | 38.39 | 1142.00 |
| Sep 09, 2026 | 39.18 | 39.21 | 39.18 | 39.21 | 6021.00 |
| Sep 08, 2026 | 39.46 | 39.47 | 39.28 | 39.28 | 3004.00 |
| Sep 04, 2026 | 38.68 | 38.83 | 38.62 | 38.82 | 2782.00 |
| Sep 03, 2026 | 38.25 | 38.34 | 38.25 | 38.27 | 1226.00 |
| Sep 02, 2026 | 37.77 | 37.79 | 37.67 | 37.76 | 1964.00 |
| Sep 01, 2026 | 38.12 | 38.12 | 37.85 | 37.88 | 11981.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median