iShares Technology Opportunities Active ETF (TEK)
37.76
+0.30
(+0.81%)
USD |
NYSEARCA |
Sep 16, 16:00
TEK Price : 37.76 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 37.76 | 37.76 | 37.76 | 37.76 | 214.00 |
| Sep 15, 2026 | 37.77 | 37.77 | 37.44 | 37.46 | 3598.00 |
| Sep 14, 2026 | 37.39 | 37.80 | 37.23 | 37.68 | 2062.00 |
| Sep 11, 2026 | 38.95 | 38.95 | 38.76 | 38.76 | 2160.00 |
| Sep 10, 2026 | 38.50 | 38.51 | 38.39 | 38.39 | 1142.00 |
| Sep 09, 2026 | 39.18 | 39.21 | 39.18 | 39.21 | 6021.00 |
| Sep 08, 2026 | 39.46 | 39.47 | 39.28 | 39.28 | 3004.00 |
| Sep 04, 2026 | 38.68 | 38.83 | 38.62 | 38.82 | 2782.00 |
| Sep 03, 2026 | 38.25 | 38.34 | 38.25 | 38.27 | 1226.00 |
| Sep 02, 2026 | 37.77 | 37.79 | 37.67 | 37.76 | 1964.00 |
| Sep 01, 2026 | 38.12 | 38.12 | 37.85 | 37.88 | 11981.00 |
| Aug 31, 2026 | 38.49 | 38.49 | 38.26 | 38.46 | 2845.00 |
| Aug 28, 2026 | 39.07 | 39.07 | 38.45 | 38.45 | 2973.00 |
| Aug 27, 2026 | 38.80 | 38.95 | 38.80 | 38.95 | 2228.00 |
| Aug 26, 2026 | 37.81 | 38.04 | 37.80 | 37.98 | 2616.00 |
| Aug 25, 2026 | 37.75 | 37.87 | 37.70 | 37.76 | 1244.00 |
| Aug 24, 2026 | 37.72 | 37.72 | 37.11 | 37.26 | 8604.00 |
| Aug 21, 2026 | 38.49 | 38.49 | 37.93 | 38.16 | 2683.00 |
| Aug 20, 2026 | 38.22 | 38.24 | 37.94 | 38.05 | 4614.00 |
| Aug 19, 2026 | 38.16 | 38.16 | 37.97 | 38.00 | 3025.00 |
| Aug 18, 2026 | 38.67 | 38.67 | 38.51 | 38.64 | 2710.00 |
| Aug 17, 2026 | 40.00 | 40.48 | 40.00 | 40.12 | 8465.00 |
| Aug 14, 2026 | 39.96 | 39.96 | 39.46 | 39.58 | 3744.00 |
| Aug 13, 2026 | 39.77 | 39.88 | 39.72 | 39.77 | 2959.00 |
| Aug 12, 2026 | 39.50 | 39.61 | 39.47 | 39.49 | 5187.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median