iShares Technology Opportunities Active ETF (TEK)
37.98
+0.22
(+0.57%)
USD |
NYSEARCA |
Aug 26, 16:00
TEK Price : 37.98 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 37.81 | 38.04 | 37.80 | 37.98 | 2616.00 |
| Aug 25, 2026 | 37.75 | 37.87 | 37.70 | 37.76 | 1244.00 |
| Aug 24, 2026 | 37.72 | 37.72 | 37.11 | 37.26 | 8604.00 |
| Aug 21, 2026 | 38.49 | 38.49 | 37.93 | 38.16 | 2683.00 |
| Aug 20, 2026 | 38.22 | 38.24 | 37.94 | 38.05 | 4614.00 |
| Aug 19, 2026 | 38.16 | 38.16 | 37.97 | 38.00 | 3025.00 |
| Aug 18, 2026 | 38.67 | 38.67 | 38.51 | 38.64 | 2710.00 |
| Aug 17, 2026 | 40.00 | 40.48 | 40.00 | 40.12 | 8465.00 |
| Aug 14, 2026 | 39.96 | 39.96 | 39.46 | 39.58 | 3744.00 |
| Aug 13, 2026 | 39.77 | 39.88 | 39.72 | 39.77 | 2959.00 |
| Aug 12, 2026 | 39.50 | 39.61 | 39.47 | 39.49 | 5187.00 |
| Aug 11, 2026 | 38.69 | 38.69 | 38.29 | 38.44 | 4188.00 |
| Aug 10, 2026 | 38.54 | 38.54 | 38.39 | 38.39 | 3528.00 |
| Aug 07, 2026 | 38.56 | 38.60 | 38.55 | 38.60 | 1794.00 |
| Aug 06, 2026 | 38.19 | 38.19 | 38.10 | 38.10 | 835.00 |
| Aug 05, 2026 | 38.70 | 38.97 | 38.46 | 38.46 | 7350.00 |
| Aug 04, 2026 | 38.43 | 39.07 | 38.43 | 38.99 | 8609.00 |
| Aug 03, 2026 | 36.06 | 37.15 | 36.06 | 37.12 | 5374.00 |
| Jul 31, 2026 | 36.60 | 36.64 | 35.94 | 36.43 | 1613.00 |
| Jul 30, 2026 | 35.74 | 36.04 | 35.74 | 35.97 | 1759.00 |
| Jul 29, 2026 | 34.00 | 34.85 | 33.48 | 33.48 | 4151.00 |
| Jul 28, 2026 | 34.50 | 35.05 | 34.22 | 34.92 | 6954.00 |
| Jul 27, 2026 | 37.09 | 37.09 | 35.59 | 36.06 | 3054.00 |
| Jul 24, 2026 | 37.45 | 37.45 | 36.50 | 36.67 | 5250.00 |
| Jul 23, 2026 | 37.98 | 38.15 | 37.65 | 37.96 | 3951.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median