State Street Galaxy Transformative Tech Acc ETF (TEKX)
43.00
-4.78
(-10.00%)
USD |
NASDAQ |
Nov 05, 16:00
43.00
0.00 (0.00%)
After-Hours: 16:03
TEKX Price : 43.00 for Nov. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2026 | 49.56 | 49.56 | 47.78 | 47.78 | 1006.00 |
| Nov 03, 2026 | 48.51 | 49.37 | 48.51 | 49.37 | 4205.00 |
| Nov 02, 2026 | 47.84 | 47.85 | 46.05 | 46.05 | 1582.00 |
| Oct 30, 2026 | 47.20 | 47.81 | 46.70 | 47.81 | 1085.00 |
| Oct 29, 2026 | 50.69 | 51.47 | 50.69 | 50.74 | 2342.00 |
| Oct 28, 2026 | 51.23 | 51.89 | 50.16 | 51.89 | 10851.00 |
| Oct 27, 2026 | 50.30 | 50.51 | 50.30 | 50.50 | 1173.00 |
| Oct 26, 2026 | 47.86 | 49.44 | 47.86 | 48.75 | 3478.00 |
| Oct 23, 2026 | 48.39 | 48.40 | 48.25 | 48.25 | 1207.00 |
| Oct 22, 2026 | 48.70 | 48.70 | 48.70 | 48.70 | 167.00 |
| Oct 21, 2026 | 52.11 | 52.50 | 52.10 | 52.10 | 619.00 |
| Oct 20, 2026 | 51.89 | 51.89 | 50.86 | 50.86 | 617.00 |
| Oct 19, 2026 | 52.07 | 52.07 | 51.09 | 51.09 | 5337.00 |
| Oct 16, 2026 | 52.73 | 52.73 | 50.69 | 50.69 | 1042.00 |
| Oct 15, 2026 | 52.00 | 53.90 | 52.00 | 53.90 | 2947.00 |
| Oct 14, 2026 | 56.25 | 56.25 | 53.30 | 53.56 | 18101.00 |
| Oct 13, 2026 | 56.76 | 57.57 | 56.76 | 57.57 | 462.00 |
| Oct 12, 2026 | 59.23 | 59.23 | 58.32 | 58.32 | 2915.00 |
| Oct 09, 2026 | 59.18 | 59.47 | 59.15 | 59.47 | 3170.00 |
| Oct 08, 2026 | 59.50 | 59.57 | 58.41 | 59.17 | 1293.00 |
| Oct 07, 2026 | 61.70 | 61.70 | 60.96 | 61.62 | 2399.00 |
| Oct 06, 2026 | 63.98 | 63.98 | 63.49 | 63.49 | 1068.00 |
| Oct 05, 2026 | 64.22 | 64.22 | 63.27 | 63.35 | 2839.00 |
| Oct 02, 2026 | 64.15 | 65.66 | 63.52 | 64.10 | 2598.00 |
| Oct 01, 2026 | 61.88 | 62.83 | 61.88 | 62.83 | 1211.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median