Columbia Select Technology ETF (SEMI)
37.13
+0.57
(+1.55%)
USD |
NYSEARCA |
Oct 26, 16:00
SEMI Price : 37.13 for Oct. 26, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | 36.72 | 37.28 | 36.72 | 37.13 | 6258.00 |
| Oct 23, 2026 | 36.58 | 36.67 | 36.56 | 36.56 | 1668.00 |
| Oct 22, 2026 | 37.15 | 37.20 | 36.29 | 36.43 | 12542.00 |
| Oct 21, 2026 | 37.90 | 38.17 | 37.90 | 38.05 | 3245.00 |
| Oct 20, 2026 | 37.51 | 37.92 | 37.49 | 37.58 | 4227.00 |
| Oct 19, 2026 | 37.97 | 38.14 | 37.74 | 37.76 | 3275.00 |
| Oct 16, 2026 | 38.17 | 38.17 | 37.13 | 37.22 | 11339.00 |
| Oct 15, 2026 | 37.79 | 38.35 | 37.62 | 38.30 | 8823.00 |
| Oct 14, 2026 | 39.18 | 39.35 | 38.55 | 38.55 | 7184.00 |
| Oct 13, 2026 | 39.44 | 39.74 | 39.36 | 39.74 | 5263.00 |
| Oct 12, 2026 | 40.17 | 40.18 | 39.88 | 39.90 | 8422.00 |
| Oct 09, 2026 | 40.37 | 40.46 | 40.37 | 40.45 | 3644.00 |
| Oct 08, 2026 | 40.95 | 40.99 | 40.19 | 40.24 | 21737.00 |
| Oct 07, 2026 | 41.00 | 41.16 | 41.00 | 41.16 | 8980.00 |
| Oct 06, 2026 | 41.41 | 41.50 | 41.32 | 41.32 | 3586.00 |
| Oct 05, 2026 | 41.17 | 41.25 | 40.98 | 41.25 | 5464.00 |
| Oct 02, 2026 | 41.08 | 41.08 | 40.82 | 40.85 | 4938.00 |
| Oct 01, 2026 | 40.29 | 40.47 | 40.00 | 40.45 | 8778.00 |
| Sep 30, 2026 | 40.05 | 40.31 | 40.05 | 40.11 | 5869.00 |
| Sep 29, 2026 | 40.16 | 40.16 | 39.88 | 39.93 | 3838.00 |
| Sep 28, 2026 | 39.88 | 39.89 | 39.30 | 39.67 | 5891.00 |
| Sep 25, 2026 | 39.87 | 39.98 | 39.80 | 39.92 | 3637.00 |
| Sep 24, 2026 | 39.32 | 39.66 | 39.22 | 39.66 | 31857.00 |
| Sep 23, 2026 | 39.97 | 39.97 | 39.40 | 39.62 | 2160.00 |
| Sep 22, 2026 | 39.85 | 40.03 | 39.77 | 40.00 | 10874.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median