Columbia Select Technology ETF (SEMI)
37.76
+0.42
(+1.14%)
USD |
NYSEARCA |
Aug 25, 16:00
SEMI Price : 37.76 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 37.81 | 37.81 | 37.58 | 37.76 | 12707.00 |
| Aug 24, 2026 | 37.28 | 37.46 | 37.18 | 37.34 | 5632.00 |
| Aug 21, 2026 | 38.21 | 38.21 | 37.71 | 37.89 | 10634.00 |
| Aug 20, 2026 | 37.99 | 38.08 | 37.77 | 37.89 | 7641.00 |
| Aug 19, 2026 | 38.46 | 38.46 | 37.78 | 37.83 | 24527.00 |
| Aug 18, 2026 | 38.58 | 38.58 | 38.12 | 38.33 | 10139.00 |
| Aug 17, 2026 | 39.51 | 39.65 | 39.41 | 39.49 | 5305.00 |
| Aug 14, 2026 | 39.43 | 39.43 | 39.03 | 39.22 | 15245.00 |
| Aug 13, 2026 | 39.55 | 39.62 | 39.41 | 39.41 | 3892.00 |
| Aug 12, 2026 | 39.17 | 39.17 | 38.96 | 38.96 | 5761.00 |
| Aug 11, 2026 | 38.85 | 38.85 | 38.32 | 38.48 | 11155.00 |
| Aug 10, 2026 | 38.80 | 38.92 | 38.54 | 38.54 | 6013.00 |
| Aug 07, 2026 | 38.99 | 38.99 | 38.65 | 38.83 | 6702.00 |
| Aug 06, 2026 | 38.22 | 38.88 | 38.22 | 38.53 | 3666.00 |
| Aug 05, 2026 | 39.00 | 39.16 | 38.57 | 38.57 | 10165.00 |
| Aug 04, 2026 | 38.24 | 38.84 | 38.20 | 38.74 | 8315.00 |
| Aug 03, 2026 | 36.47 | 37.37 | 36.47 | 37.31 | 4524.00 |
| Jul 31, 2026 | 37.32 | 37.32 | 36.18 | 37.01 | 41143.00 |
| Jul 30, 2026 | 36.08 | 36.57 | 35.86 | 36.57 | 7878.00 |
| Jul 29, 2026 | 35.19 | 35.31 | 34.44 | 34.44 | 12953.00 |
| Jul 28, 2026 | 35.53 | 35.64 | 35.13 | 35.55 | 8025.00 |
| Jul 27, 2026 | 37.10 | 37.10 | 35.85 | 36.25 | 5497.00 |
| Jul 24, 2026 | 37.36 | 37.36 | 36.64 | 36.76 | 5293.00 |
| Jul 23, 2026 | 37.57 | 37.84 | 37.28 | 37.48 | 6283.00 |
| Jul 22, 2026 | 37.43 | 38.13 | 37.43 | 37.99 | 5270.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median