Columbia Select Technology ETF (SEMI)
41.32
+0.07
(+0.17%)
USD |
NYSEARCA |
Oct 06, 16:00
40.62
-0.70
(-1.69%)
Pre-Market: 08:41
SEMI Price : 41.32 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 41.41 | 41.50 | 41.32 | 41.32 | 3586.00 |
| Oct 05, 2026 | 41.17 | 41.25 | 40.98 | 41.25 | 5464.00 |
| Oct 02, 2026 | 41.08 | 41.08 | 40.82 | 40.85 | 4938.00 |
| Oct 01, 2026 | 40.29 | 40.47 | 40.00 | 40.45 | 8778.00 |
| Sep 30, 2026 | 40.05 | 40.31 | 40.05 | 40.11 | 5869.00 |
| Sep 29, 2026 | 40.16 | 40.16 | 39.88 | 39.93 | 3838.00 |
| Sep 28, 2026 | 39.88 | 39.89 | 39.30 | 39.67 | 5891.00 |
| Sep 25, 2026 | 39.87 | 39.98 | 39.80 | 39.92 | 3637.00 |
| Sep 24, 2026 | 39.32 | 39.66 | 39.22 | 39.66 | 31857.00 |
| Sep 23, 2026 | 39.97 | 39.97 | 39.40 | 39.62 | 2160.00 |
| Sep 22, 2026 | 39.85 | 40.03 | 39.77 | 40.00 | 10874.00 |
| Sep 21, 2026 | 38.85 | 39.89 | 38.85 | 39.62 | 38022.00 |
| Sep 18, 2026 | 38.19 | 38.50 | 38.10 | 38.50 | 6079.00 |
| Sep 17, 2026 | 37.94 | 37.95 | 37.80 | 37.95 | 14281.00 |
| Sep 16, 2026 | 37.46 | 37.53 | 36.94 | 37.15 | 4173.00 |
| Sep 15, 2026 | 37.41 | 37.41 | 37.06 | 37.12 | 4055.00 |
| Sep 14, 2026 | 37.09 | 37.49 | 37.09 | 37.32 | 6892.00 |
| Sep 11, 2026 | 38.46 | 38.46 | 38.18 | 38.18 | 5727.00 |
| Sep 10, 2026 | 38.04 | 38.13 | 37.84 | 37.90 | 2388.00 |
| Sep 09, 2026 | 38.58 | 38.68 | 38.47 | 38.52 | 6691.00 |
| Sep 08, 2026 | 38.81 | 38.81 | 38.58 | 38.62 | 5042.00 |
| Sep 04, 2026 | 38.34 | 38.55 | 38.32 | 38.53 | 6319.00 |
| Sep 03, 2026 | 37.67 | 38.03 | 37.48 | 38.03 | 2871.00 |
| Sep 02, 2026 | 37.58 | 37.72 | 37.56 | 37.71 | 5027.00 |
| Sep 01, 2026 | 37.52 | 37.78 | 37.41 | 37.52 | 12182.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median