Columbia Select Technology ETF (SEMI)
37.12
-0.21
(-0.55%)
USD |
NYSEARCA |
Sep 15, 16:00
SEMI Price : 37.12 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 37.41 | 37.41 | 37.06 | 37.12 | 4055.00 |
| Sep 14, 2026 | 37.09 | 37.49 | 37.09 | 37.32 | 6892.00 |
| Sep 11, 2026 | 38.46 | 38.46 | 38.18 | 38.18 | 5727.00 |
| Sep 10, 2026 | 38.04 | 38.13 | 37.84 | 37.90 | 2388.00 |
| Sep 09, 2026 | 38.58 | 38.68 | 38.47 | 38.52 | 6691.00 |
| Sep 08, 2026 | 38.81 | 38.81 | 38.58 | 38.62 | 5042.00 |
| Sep 04, 2026 | 38.34 | 38.55 | 38.32 | 38.53 | 6319.00 |
| Sep 03, 2026 | 37.67 | 38.03 | 37.48 | 38.03 | 2871.00 |
| Sep 02, 2026 | 37.58 | 37.72 | 37.56 | 37.71 | 5027.00 |
| Sep 01, 2026 | 37.52 | 37.78 | 37.41 | 37.52 | 12182.00 |
| Aug 31, 2026 | 38.15 | 38.15 | 37.96 | 38.12 | 12672.00 |
| Aug 28, 2026 | 38.63 | 38.64 | 38.12 | 38.12 | 8921.00 |
| Aug 27, 2026 | 38.45 | 38.68 | 38.27 | 38.68 | 3615.00 |
| Aug 26, 2026 | 37.80 | 37.84 | 37.64 | 37.77 | 8831.00 |
| Aug 25, 2026 | 37.81 | 37.81 | 37.58 | 37.76 | 12707.00 |
| Aug 24, 2026 | 37.28 | 37.46 | 37.18 | 37.34 | 5632.00 |
| Aug 21, 2026 | 38.21 | 38.21 | 37.71 | 37.89 | 10634.00 |
| Aug 20, 2026 | 37.99 | 38.08 | 37.77 | 37.89 | 7641.00 |
| Aug 19, 2026 | 38.46 | 38.46 | 37.78 | 37.83 | 24527.00 |
| Aug 18, 2026 | 38.58 | 38.58 | 38.12 | 38.33 | 10139.00 |
| Aug 17, 2026 | 39.51 | 39.65 | 39.41 | 39.49 | 5305.00 |
| Aug 14, 2026 | 39.43 | 39.43 | 39.03 | 39.22 | 15245.00 |
| Aug 13, 2026 | 39.55 | 39.62 | 39.41 | 39.41 | 3892.00 |
| Aug 12, 2026 | 39.17 | 39.17 | 38.96 | 38.96 | 5761.00 |
| Aug 11, 2026 | 38.85 | 38.85 | 38.32 | 38.48 | 11155.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median