Xtrackers Semiconductor Select Eq ETF (CHPS)
30.51
+0.01
(+0.03%)
USD |
NASDAQ |
Nov 22, 13:10
CHPS Price: 30.51 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 30.29 | 30.49 | 29.91 | 30.50 | 1606.00 |
| Nov 20, 2024 | 29.69 | 29.69 | 29.69 | 29.87 | 274.00 |
| Nov 19, 2024 | 30.06 | 30.06 | 30.06 | 30.32 | 368.00 |
| Nov 18, 2024 | 30.27 | 30.27 | 30.27 | 30.23 | 231.00 |
| Nov 15, 2024 | 30.41 | 30.42 | 29.89 | 29.99 | 3375.00 |
| Nov 14, 2024 | 30.90 | 31.00 | 30.90 | 30.87 | 2182.00 |
| Nov 13, 2024 | 31.00 | 31.00 | 30.99 | 30.86 | 363.00 |
| Nov 12, 2024 | 31.65 | 31.65 | 31.65 | 31.45 | 212.00 |
| Nov 11, 2024 | 31.75 | 31.81 | 31.75 | 31.82 | 600.00 |
| Nov 08, 2024 | 32.57 | 32.57 | 32.37 | 32.46 | 789.00 |
| Nov 07, 2024 | 32.50 | 32.88 | 32.50 | 32.88 | 1588.00 |
| Nov 06, 2024 | 32.06 | 32.18 | 31.99 | 31.99 | 1163.00 |
| Nov 05, 2024 | 31.55 | 31.55 | 31.55 | 31.55 | 250.00 |
| Nov 04, 2024 | 31.24 | 31.24 | 31.24 | 31.24 | 243.00 |
| Nov 01, 2024 | 31.25 | 31.25 | 31.25 | 31.25 | 211.00 |
| Oct 31, 2024 | 30.91 | 31.05 | 30.91 | 31.02 | 901.00 |
| Oct 30, 2024 | 32.20 | 32.20 | 32.00 | 32.00 | 1002.00 |
| Oct 29, 2024 | 32.17 | 32.84 | 32.17 | 32.84 | 561.00 |
| Oct 28, 2024 | 32.16 | 32.16 | 32.16 | 32.16 | 116.00 |
| Oct 25, 2024 | 32.18 | 32.18 | 32.18 | 32.18 | 157.00 |
| Oct 24, 2024 | 31.85 | 31.90 | 31.85 | 31.90 | 1673.00 |
| Oct 23, 2024 | 31.59 | 31.59 | 31.59 | 31.59 | 45.00 |
| Oct 22, 2024 | 31.93 | 31.93 | 31.86 | 31.90 | 505.00 |
| Oct 21, 2024 | 31.99 | 32.23 | 31.88 | 32.05 | 10217.00 |
| Oct 18, 2024 | 32.29 | 32.29 | 32.15 | 32.15 | 591.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.71
Minimum
Oct 30 2023
38.20
Maximum
Jul 10 2024
29.58
Average
30.63
Median