Xtrackers Semiconductor Select Eq ETF (CHPS)
33.57
-0.16
(-0.47%)
USD |
NASDAQ |
May 17, 16:00
33.81
+0.24
(+0.71%)
After-Hours: 20:00
CHPS Price: 33.57 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 33.67 | 33.67 | 33.29 | 33.57 | 763.00 |
May 16, 2024 | 33.81 | 33.99 | 33.73 | 33.73 | 1603.00 |
May 15, 2024 | 33.11 | 33.81 | 33.11 | 33.81 | 929.00 |
May 14, 2024 | 32.59 | 32.92 | 32.59 | 32.92 | 2720.00 |
May 13, 2024 | 32.51 | 32.51 | 32.37 | 32.37 | 736.00 |
May 10, 2024 | 32.46 | 32.46 | 32.34 | 32.40 | 549.00 |
May 09, 2024 | 32.00 | 32.19 | 32.00 | 32.14 | 472.00 |
May 08, 2024 | 31.99 | 32.22 | 31.99 | 32.12 | 1258.00 |
May 07, 2024 | 32.44 | 32.59 | 32.25 | 32.25 | 1596.00 |
May 06, 2024 | 31.93 | 32.23 | 31.93 | 32.23 | 1890.00 |
May 03, 2024 | 31.61 | 31.69 | 31.50 | 31.69 | 498.00 |
May 02, 2024 | 30.87 | 31.05 | 30.87 | 31.05 | 500.00 |
May 01, 2024 | 30.69 | 30.69 | 30.31 | 30.31 | 479.00 |
Apr 30, 2024 | 31.66 | 31.66 | 31.12 | 31.12 | 1699.00 |
Apr 29, 2024 | 31.57 | 31.67 | 31.54 | 31.67 | 1039.00 |
Apr 26, 2024 | 31.11 | 31.63 | 31.11 | 31.49 | 1557.00 |
Apr 25, 2024 | 30.65 | 31.02 | 30.65 | 30.98 | 996.00 |
Apr 24, 2024 | 31.09 | 31.09 | 30.52 | 30.72 | 2270.00 |
Apr 23, 2024 | 30.04 | 30.34 | 30.04 | 30.24 | 7269.00 |
Apr 22, 2024 | 29.64 | 29.64 | 29.62 | 29.62 | 258.00 |
Apr 19, 2024 | 30.24 | 30.24 | 29.39 | 29.39 | 2140.00 |
Apr 18, 2024 | 30.60 | 30.60 | 30.60 | 30.60 | 355.00 |
Apr 17, 2024 | 31.60 | 31.60 | 31.04 | 31.04 | 535.00 |
Apr 16, 2024 | 31.92 | 31.92 | 31.92 | 31.92 | 47.00 |
Apr 15, 2024 | 32.49 | 32.49 | 32.01 | 32.01 | 384.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.71
Minimum
Oct 30 2023
34.38
Maximum
Mar 07 2024
27.44
Average
26.57
Median
Dec 11 2023