Xtrackers Semiconductor Select Equity ETF (CHPS)
82.43
+1.83
(+2.27%)
USD |
NASDAQ |
Aug 25, 11:02
CHPS Price : 82.43 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 82.13 | 82.13 | 79.60 | 80.60 | 30684.00 |
| Aug 21, 2026 | 83.60 | 83.70 | 82.48 | 82.99 | 21364.00 |
| Aug 20, 2026 | 81.95 | 83.09 | 81.95 | 82.64 | 9328.00 |
| Aug 19, 2026 | 85.07 | 85.07 | 81.84 | 82.59 | 25295.00 |
| Aug 18, 2026 | 85.64 | 86.50 | 82.97 | 83.85 | 61350.00 |
| Aug 17, 2026 | 88.12 | 89.99 | 88.12 | 89.20 | 32641.00 |
| Aug 14, 2026 | 87.54 | 87.91 | 86.48 | 87.30 | 31259.00 |
| Aug 13, 2026 | 86.94 | 90.00 | 86.94 | 87.68 | 37514.00 |
| Aug 12, 2026 | 87.51 | 87.51 | 86.39 | 86.39 | 12960.00 |
| Aug 11, 2026 | 84.84 | 84.99 | 83.68 | 84.13 | 8088.00 |
| Aug 10, 2026 | 85.52 | 85.70 | 83.30 | 83.44 | 38761.00 |
| Aug 07, 2026 | 84.92 | 85.23 | 83.60 | 85.04 | 25811.00 |
| Aug 06, 2026 | 82.45 | 84.92 | 81.09 | 83.84 | 37326.00 |
| Aug 05, 2026 | 85.35 | 86.44 | 84.23 | 84.44 | 54086.00 |
| Aug 04, 2026 | 82.65 | 86.48 | 82.65 | 85.94 | 53837.00 |
| Aug 03, 2026 | 78.50 | 80.99 | 76.02 | 80.61 | 59153.00 |
| Jul 31, 2026 | 83.00 | 83.25 | 79.03 | 79.44 | 38830.00 |
| Jul 30, 2026 | 76.95 | 79.28 | 76.63 | 78.92 | 28335.00 |
| Jul 29, 2026 | 75.25 | 75.80 | 72.20 | 72.20 | 55463.00 |
| Jul 28, 2026 | 77.00 | 77.22 | 74.93 | 76.56 | 45129.00 |
| Jul 27, 2026 | 84.02 | 84.28 | 79.08 | 81.09 | 36541.00 |
| Jul 24, 2026 | 86.14 | 86.14 | 82.63 | 82.81 | 15261.00 |
| Jul 23, 2026 | 86.13 | 88.13 | 84.98 | 87.10 | 18956.00 |
| Jul 22, 2026 | 86.17 | 88.79 | 85.48 | 87.83 | 9890.00 |
| Jul 21, 2026 | 87.22 | 88.17 | 85.94 | 87.92 | 26543.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median