Xtrackers Semiconductor Select Equity ETF (CHPS)
80.35
-4.49
(-5.29%)
USD |
NASDAQ |
Sep 14, 12:55
CHPS Price : 80.35 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 84.34 | 85.30 | 84.01 | 84.84 | 21267.00 |
| Sep 10, 2026 | 83.97 | 84.14 | 83.16 | 83.56 | 14615.00 |
| Sep 09, 2026 | 85.21 | 86.21 | 85.12 | 85.58 | 22798.00 |
| Sep 08, 2026 | 85.78 | 86.45 | 85.19 | 85.49 | 28139.00 |
| Sep 04, 2026 | 81.57 | 83.82 | 81.57 | 83.82 | 23791.00 |
| Sep 03, 2026 | 80.46 | 81.20 | 79.02 | 80.70 | 31367.00 |
| Sep 02, 2026 | 80.59 | 80.77 | 79.86 | 80.54 | 11541.00 |
| Sep 01, 2026 | 81.59 | 81.59 | 79.56 | 79.87 | 55920.00 |
| Aug 31, 2026 | 81.55 | 82.08 | 81.15 | 81.59 | 20193.00 |
| Aug 28, 2026 | 83.16 | 83.40 | 81.28 | 81.46 | 31973.00 |
| Aug 27, 2026 | 83.70 | 83.89 | 82.62 | 83.34 | 24962.00 |
| Aug 26, 2026 | 81.58 | 82.44 | 81.33 | 82.26 | 16300.00 |
| Aug 25, 2026 | 82.43 | 82.59 | 81.70 | 82.13 | 12789.00 |
| Aug 24, 2026 | 82.13 | 82.13 | 79.60 | 80.60 | 30684.00 |
| Aug 21, 2026 | 83.60 | 83.70 | 82.48 | 82.99 | 21364.00 |
| Aug 20, 2026 | 81.95 | 83.09 | 81.95 | 82.64 | 9328.00 |
| Aug 19, 2026 | 85.07 | 85.07 | 81.84 | 82.59 | 25295.00 |
| Aug 18, 2026 | 85.64 | 86.50 | 82.97 | 83.85 | 61350.00 |
| Aug 17, 2026 | 88.12 | 89.99 | 88.12 | 89.20 | 32641.00 |
| Aug 14, 2026 | 87.54 | 87.91 | 86.48 | 87.30 | 31259.00 |
| Aug 13, 2026 | 86.94 | 90.00 | 86.94 | 87.68 | 37514.00 |
| Aug 12, 2026 | 87.51 | 87.51 | 86.39 | 86.39 | 12960.00 |
| Aug 11, 2026 | 84.84 | 84.99 | 83.68 | 84.13 | 8088.00 |
| Aug 10, 2026 | 85.52 | 85.70 | 83.30 | 83.44 | 38761.00 |
| Aug 07, 2026 | 84.92 | 85.23 | 83.60 | 85.04 | 25811.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median