Xtrackers Semiconductor Select Eq ETF (CHPS)
31.24
-0.01
(-0.05%)
USD |
NASDAQ |
Nov 04, 16:00
31.25
+0.01
(+0.03%)
After-Hours: 20:00
CHPS Price: 31.24 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 31.24 | 31.24 | 31.24 | 31.24 | 243.00 |
| Nov 01, 2024 | 31.25 | 31.25 | 31.25 | 31.25 | 211.00 |
| Oct 31, 2024 | 30.91 | 31.05 | 30.91 | 31.02 | 900.00 |
| Oct 30, 2024 | 32.20 | 32.20 | 32.00 | 32.00 | 1001.00 |
| Oct 29, 2024 | 32.17 | 32.84 | 32.17 | 32.84 | 560.00 |
| Oct 28, 2024 | 32.16 | 32.16 | 32.16 | 32.16 | 116.00 |
| Oct 25, 2024 | 32.18 | 32.18 | 32.18 | 32.18 | 157.00 |
| Oct 24, 2024 | 31.85 | 31.90 | 31.85 | 31.90 | 1673.00 |
| Oct 23, 2024 | 31.59 | 31.59 | 31.59 | 31.59 | 45.00 |
| Oct 22, 2024 | 31.93 | 31.93 | 31.86 | 31.90 | 504.00 |
| Oct 21, 2024 | 31.99 | 32.23 | 31.88 | 32.05 | 10217.00 |
| Oct 18, 2024 | 32.29 | 32.29 | 32.15 | 32.15 | 591.00 |
| Oct 17, 2024 | 32.47 | 32.47 | 32.12 | 32.12 | 450.00 |
| Oct 16, 2024 | 32.28 | 32.28 | 31.98 | 31.98 | 280.00 |
| Oct 15, 2024 | 32.51 | 32.70 | 32.00 | 32.00 | 2657.00 |
| Oct 14, 2024 | 33.54 | 33.72 | 33.54 | 33.72 | 1317.00 |
| Oct 11, 2024 | 32.97 | 33.21 | 32.97 | 33.21 | 249.00 |
| Oct 10, 2024 | 32.63 | 32.99 | 32.63 | 32.87 | 594.00 |
| Oct 09, 2024 | 33.13 | 33.13 | 33.13 | 33.13 | 172.00 |
| Oct 08, 2024 | 32.61 | 32.71 | 32.61 | 32.71 | 663.00 |
| Oct 07, 2024 | 32.50 | 32.56 | 32.50 | 32.56 | 185.00 |
| Oct 04, 2024 | 32.82 | 32.82 | 32.34 | 32.62 | 6407.00 |
| Oct 03, 2024 | 32.21 | 32.22 | 32.18 | 32.21 | 835.00 |
| Oct 02, 2024 | 31.90 | 32.24 | 31.85 | 32.24 | 610.00 |
| Oct 01, 2024 | 32.00 | 32.00 | 31.96 | 31.96 | 519.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.71
Minimum
Oct 30 2023
38.20
Maximum
Jul 10 2024
29.52
Average
30.61
Median
Feb 09 2024