iShares Global Tech ETF (IXN)
52.62
-0.06 (-0.11%)
USD |
NYSEARCA |
Mar 24, 16:00
52.51
-0.11 (-0.21%)
After-Hours: 20:00
IXN Price: 52.62 for March 24, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 24, 2023 | 52.43 | 52.66 | 52.05 | 52.62 | 264884.0 |
| Mar 23, 2023 | 52.42 | 53.24 | 52.12 | 52.68 | 521936.0 |
| Mar 22, 2023 | 52.15 | 53.16 | 51.67 | 51.69 | 253113.0 |
| Mar 21, 2023 | 51.92 | 52.18 | 51.49 | 52.11 | 418061.0 |
| Mar 20, 2023 | 51.43 | 51.75 | 51.11 | 51.70 | 513758.0 |
| Mar 17, 2023 | 51.69 | 52.03 | 51.22 | 51.50 | 367574.0 |
| Mar 16, 2023 | 49.94 | 51.61 | 49.90 | 51.58 | 186934.0 |
| Mar 15, 2023 | 49.59 | 50.18 | 49.35 | 50.07 | 237253.0 |
| Mar 14, 2023 | 49.81 | 50.46 | 49.67 | 50.33 | 216407.0 |
| Mar 13, 2023 | 48.65 | 49.86 | 48.48 | 49.25 | 372805.0 |
| Mar 10, 2023 | 49.71 | 49.87 | 48.82 | 48.96 | 225491.0 |
| Mar 09, 2023 | 50.55 | 51.04 | 49.68 | 49.75 | 337501.0 |
| Mar 08, 2023 | 50.15 | 50.53 | 49.98 | 50.50 | 125900.0 |
| Mar 07, 2023 | 50.67 | 50.86 | 49.92 | 50.01 | 113795.0 |
| Mar 06, 2023 | 50.80 | 51.38 | 50.69 | 50.72 | 146520.0 |
| Mar 03, 2023 | 49.82 | 50.57 | 49.82 | 50.57 | 177478.0 |
| Mar 02, 2023 | 48.81 | 49.64 | 48.75 | 49.56 | 297024.0 |
| Mar 01, 2023 | 49.34 | 49.43 | 48.88 | 48.99 | 178015.0 |
| Feb 28, 2023 | 49.14 | 49.63 | 49.07 | 49.21 | 134766.0 |
| Feb 27, 2023 | 49.53 | 49.73 | 49.26 | 49.35 | 166846.0 |
| Feb 24, 2023 | 49.14 | 49.24 | 48.79 | 49.04 | 126433.0 |
| Feb 23, 2023 | 50.08 | 50.20 | 49.34 | 50.01 | 186035.0 |
| Feb 22, 2023 | 49.87 | 49.51 | 48.97 | 49.19 | 163228.0 |
| Feb 21, 2023 | 49.87 | 50.06 | 49.25 | 49.27 | 171001.0 |
| Feb 17, 2023 | 50.73 | 50.73 | 50.14 | 50.50 | 194215.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.46
Minimum
Dec 24 2018
65.48
Maximum
Dec 27 2021
41.76
Average
43.21
Median
Aug 19 2020