Price Chart

Historical Price Data

View and export this data back to 2001. Upgrade now.
Date Open High Low Close Volume
Oct 23, 2020 268.59 268.59 266.31 268.26 66249.00
Oct 22, 2020 269.58 269.93 265.76 268.14 39650.00
Oct 21, 2020 269.39 271.76 269.18 269.66 49984.00
Oct 20, 2020 270.25 272.59 269.11 270.16 68109.00
Oct 19, 2020 274.66 275.34 268.24 268.89 78961.00
Oct 16, 2020 275.16 275.85 272.85 273.10 54165.00
Oct 15, 2020 270.62 274.19 270.21 273.70 116779.0
Oct 14, 2020 277.53 278.68 273.58 275.21 256719.0
Oct 13, 2020 279.44 279.55 276.10 276.73 78031.00
Oct 12, 2020 275.83 280.06 274.78 278.69 55490.00
Oct 09, 2020 269.56 272.20 269.56 272.20 43943.00
Oct 08, 2020 268.84 268.84 267.61 268.07 87505.00
Oct 07, 2020 264.70 267.00 264.68 266.54 299408.0
Oct 06, 2020 265.26 267.05 261.33 261.75 70462.00
Oct 05, 2020 262.33 266.09 262.33 266.00 63965.00
Oct 02, 2020 260.53 264.17 260.08 260.45 78613.00
Oct 01, 2020 267.05 267.38 265.38 266.68 86649.00
Sep 30, 2020 261.68 266.07 261.68 263.67 99493.00
Sep 29, 2020 261.95 263.06 261.61 262.02 147198.0
Sep 28, 2020 261.71 262.17 259.84 262.16 43393.00
Sep 25, 2020 251.89 257.69 250.96 257.46 43281.00
Sep 24, 2020 248.70 255.00 248.39 252.24 51910.00
Sep 23, 2020 258.43 258.74 250.91 251.06 81570.00
Sep 22, 2020 257.29 258.76 253.43 258.37 120308.0
Sep 21, 2020 249.90 255.33 248.96 255.33 63818.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

86.33
Minimum
Feb 11 2016
282.43
Maximum
Sep 02 2020
156.73
Average
158.07
Median
Nov 16 2018