iShares Global Tech ETF (IXN)
139.23
-3.51
(-2.46%)
USD |
NYSEARCA |
Sep 14, 16:00
139.34
+0.10
(+0.08%)
Pre-Market: 20:00
IXN Price : 139.23 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 138.65 | 140.22 | 137.80 | 139.23 | 151785.0 |
| Sep 11, 2026 | 142.61 | 143.36 | 142.08 | 142.74 | 117488.0 |
| Sep 10, 2026 | 140.77 | 141.70 | 140.40 | 140.86 | 277275.0 |
| Sep 09, 2026 | 142.78 | 143.94 | 142.54 | 143.05 | 287670.0 |
| Sep 08, 2026 | 144.10 | 144.50 | 142.83 | 143.34 | 113736.0 |
| Sep 04, 2026 | 142.32 | 143.29 | 141.92 | 142.92 | 138965.0 |
| Sep 03, 2026 | 139.73 | 141.55 | 138.74 | 141.21 | 359318.0 |
| Sep 02, 2026 | 139.24 | 139.92 | 138.54 | 139.73 | 370402.0 |
| Sep 01, 2026 | 139.39 | 140.56 | 138.58 | 139.36 | 258932.0 |
| Aug 31, 2026 | 140.80 | 141.32 | 140.25 | 141.13 | 322961.0 |
| Aug 28, 2026 | 142.44 | 142.96 | 140.39 | 140.60 | 1.223M |
| Aug 27, 2026 | 141.32 | 142.73 | 140.63 | 142.66 | 217962.0 |
| Aug 26, 2026 | 137.78 | 139.08 | 137.78 | 138.74 | 343494.0 |
| Aug 25, 2026 | 138.03 | 139.11 | 137.58 | 138.33 | 523935.0 |
| Aug 24, 2026 | 138.35 | 138.35 | 136.00 | 136.76 | 339678.0 |
| Aug 21, 2026 | 140.49 | 140.49 | 138.56 | 139.46 | 224823.0 |
| Aug 20, 2026 | 139.13 | 140.08 | 138.72 | 139.07 | 400458.0 |
| Aug 19, 2026 | 140.62 | 141.08 | 138.16 | 139.00 | 1.731M |
| Aug 18, 2026 | 140.58 | 141.29 | 139.05 | 139.59 | 836943.0 |
| Aug 17, 2026 | 144.20 | 145.23 | 143.86 | 144.03 | 884350.0 |
| Aug 14, 2026 | 144.31 | 144.35 | 142.92 | 143.33 | 237178.0 |
| Aug 13, 2026 | 142.66 | 144.61 | 142.51 | 144.06 | 180195.0 |
| Aug 12, 2026 | 142.71 | 142.97 | 142.00 | 142.26 | 228625.0 |
| Aug 11, 2026 | 140.89 | 140.89 | 139.19 | 139.86 | 86697.00 |
| Aug 10, 2026 | 140.56 | 141.13 | 139.32 | 139.42 | 201597.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median