Price Chart

Historical Price Data

View and export this data back to 2001. Upgrade now.
Date Open High Low Close Volume
Aug 12, 2022 53.00 53.65 52.84 53.65 162048.0
Aug 11, 2022 53.13 53.47 52.54 52.62 191051.0
Aug 10, 2022 52.65 52.86 52.19 52.85 269080.0
Aug 09, 2022 51.58 51.62 51.16 51.41 203754.0
Aug 08, 2022 52.44 52.81 51.77 52.03 166915.0
Aug 05, 2022 51.79 52.62 51.75 52.46 601975.0
Aug 04, 2022 52.25 52.65 52.06 52.63 524276.0
Aug 03, 2022 51.27 52.42 51.27 52.31 517542.0
Aug 02, 2022 50.92 51.60 50.64 50.98 278374.0
Aug 01, 2022 51.20 51.86 50.91 51.38 451177.0
Jul 29, 2022 50.97 51.62 50.75 51.49 176248.0
Jul 28, 2022 50.16 50.90 49.73 50.84 236767.0
Jul 27, 2022 48.89 50.32 48.89 50.13 428326.0
Jul 26, 2022 48.78 48.86 47.95 48.10 666266.0
Jul 25, 2022 49.16 49.16 48.63 48.93 197806.0
Jul 22, 2022 49.80 50.08 48.94 49.22 514197.0
Jul 21, 2022 49.18 49.84 48.76 49.84 2.566M
Jul 20, 2022 48.32 49.28 48.31 49.07 238685.0
Jul 19, 2022 47.52 48.45 47.32 48.38 161692.0
Jul 18, 2022 47.84 48.01 46.85 46.98 212210.0
Jul 15, 2022 46.98 47.41 46.79 47.36 252668.0
Jul 14, 2022 45.69 46.62 45.16 46.50 217890.0
Jul 13, 2022 45.34 46.39 45.24 46.18 163324.0
Jul 12, 2022 46.90 47.08 45.94 46.21 366697.0
Jul 11, 2022 46.99 47.13 46.46 46.69 329558.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

22.46
Minimum
Dec 24 2018
65.48
Maximum
Dec 27 2021
39.05
Average
34.19
Median
Dec 12 2019