Price Chart

Historical Price Data

View and export this data back to 2001. Upgrade now.
Date Open High Low Close Volume
May 17, 2021 310.21 310.34 307.59 309.90 53701.00
May 14, 2021 309.62 313.82 309.56 313.17 37760.00
May 13, 2021 305.30 307.96 303.73 306.23 44902.00
May 12, 2021 306.12 307.76 301.27 301.95 71304.00
May 11, 2021 306.83 312.20 306.13 311.81 74847.00
May 10, 2021 319.80 320.38 313.34 313.41 43214.00
May 07, 2021 321.19 323.06 320.29 321.78 56583.00
May 06, 2021 315.54 318.71 313.45 318.38 47292.00
May 05, 2021 318.31 318.77 315.54 316.10 31830.00
May 04, 2021 319.26 319.26 312.81 315.87 46614.00
May 03, 2021 324.12 324.63 321.32 321.77 48676.00
Apr 30, 2021 324.00 325.68 322.21 322.42 49276.00
Apr 29, 2021 330.40 330.40 324.63 327.47 38303.00
Apr 28, 2021 327.86 328.94 327.03 327.53 49394.00
Apr 27, 2021 331.23 331.50 329.08 330.07 76110.00
Apr 26, 2021 329.52 331.33 329.52 331.30 35738.00
Apr 23, 2021 325.01 329.49 325.01 329.09 24775.00
Apr 22, 2021 327.22 328.38 322.84 323.99 172334.0
Apr 21, 2021 323.42 327.71 323.05 327.71 40461.00
Apr 20, 2021 326.37 327.29 322.63 323.90 57499.00
Apr 19, 2021 328.85 329.39 325.62 326.99 65984.00
Apr 16, 2021 330.77 330.77 328.94 330.20 41176.00
Apr 15, 2021 327.94 330.29 327.94 330.01 54425.00
Apr 14, 2021 328.47 328.47 324.59 324.90 44242.00
Apr 13, 2021 326.30 328.23 325.81 328.14 39394.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

92.67
Minimum
Jun 27 2016
331.30
Maximum
Apr 26 2021
179.71
Average
167.62
Median
Mar 19 2020