iShares Global Tech ETF (IXN)
137.80
+1.04
(+0.76%)
USD |
NYSEARCA |
Aug 25, 14:03
IXN Price : 137.80 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 138.35 | 138.35 | 136.00 | 136.76 | 339678.0 |
| Aug 21, 2026 | 140.49 | 140.49 | 138.56 | 139.46 | 224823.0 |
| Aug 20, 2026 | 139.13 | 140.08 | 138.72 | 139.07 | 400458.0 |
| Aug 19, 2026 | 140.62 | 141.08 | 138.16 | 139.00 | 1.731M |
| Aug 18, 2026 | 140.58 | 141.29 | 139.05 | 139.59 | 836943.0 |
| Aug 17, 2026 | 144.20 | 145.23 | 143.86 | 144.03 | 884350.0 |
| Aug 14, 2026 | 144.31 | 144.35 | 142.92 | 143.33 | 237178.0 |
| Aug 13, 2026 | 142.66 | 144.61 | 142.51 | 144.06 | 180195.0 |
| Aug 12, 2026 | 142.71 | 142.97 | 142.00 | 142.26 | 228625.0 |
| Aug 11, 2026 | 140.89 | 140.89 | 139.19 | 139.86 | 86697.00 |
| Aug 10, 2026 | 140.56 | 141.13 | 139.32 | 139.42 | 201597.0 |
| Aug 07, 2026 | 141.01 | 141.66 | 139.32 | 140.87 | 509467.0 |
| Aug 06, 2026 | 138.02 | 140.40 | 137.02 | 139.35 | 301165.0 |
| Aug 05, 2026 | 140.61 | 141.77 | 139.71 | 139.92 | 208464.0 |
| Aug 04, 2026 | 137.22 | 140.94 | 136.83 | 140.44 | 288751.0 |
| Aug 03, 2026 | 131.58 | 135.06 | 130.68 | 134.47 | 1.180M |
| Jul 31, 2026 | 134.46 | 135.18 | 130.90 | 132.68 | 509059.0 |
| Jul 30, 2026 | 130.18 | 133.24 | 129.89 | 132.96 | 316990.0 |
| Jul 29, 2026 | 128.56 | 130.17 | 125.44 | 125.49 | 410843.0 |
| Jul 28, 2026 | 128.90 | 129.94 | 126.62 | 129.15 | 326535.0 |
| Jul 27, 2026 | 134.87 | 134.96 | 130.34 | 131.89 | 234771.0 |
| Jul 24, 2026 | 134.33 | 135.31 | 132.46 | 132.94 | 541880.0 |
| Jul 23, 2026 | 135.38 | 136.56 | 134.20 | 135.22 | 237093.0 |
| Jul 22, 2026 | 135.27 | 137.43 | 135.27 | 136.82 | 238868.0 |
| Jul 21, 2026 | 135.91 | 137.33 | 135.24 | 137.09 | 183629.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median