Templeton Emerging Markets Income Fund (TEI)
5.40
+0.02
(+0.37%)
USD |
NYSE |
Nov 05, 09:53
TEI Price: 5.40 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 5.45 | 5.470 | 5.38 | 5.38 | 152914.0 |
| Nov 01, 2024 | 5.48 | 5.498 | 5.40 | 5.44 | 152690.0 |
| Oct 31, 2024 | 5.48 | 5.50 | 5.44 | 5.46 | 159208.0 |
| Oct 30, 2024 | 5.42 | 5.505 | 5.42 | 5.49 | 138361.0 |
| Oct 29, 2024 | 5.51 | 5.51 | 5.40 | 5.43 | 150765.0 |
| Oct 28, 2024 | 5.56 | 5.563 | 5.47 | 5.47 | 119332.0 |
| Oct 25, 2024 | 5.51 | 5.58 | 5.51 | 5.57 | 69057.00 |
| Oct 24, 2024 | 5.52 | 5.610 | 5.47 | 5.49 | 224751.0 |
| Oct 23, 2024 | 5.55 | 5.610 | 5.52 | 5.52 | 132654.0 |
| Oct 22, 2024 | 5.62 | 5.630 | 5.52 | 5.535 | 178235.0 |
| Oct 21, 2024 | 5.60 | 5.68 | 5.60 | 5.63 | 104150.0 |
| Oct 18, 2024 | 5.65 | 5.66 | 5.60 | 5.60 | 104768.0 |
| Oct 17, 2024 | 5.75 | 5.75 | 5.63 | 5.65 | 144339.0 |
| Oct 16, 2024 | 5.80 | 5.85 | 5.73 | 5.78 | 172714.0 |
| Oct 15, 2024 | 5.83 | 5.84 | 5.76 | 5.80 | 164975.0 |
| Oct 14, 2024 | 5.80 | 5.845 | 5.78 | 5.805 | 56901.00 |
| Oct 11, 2024 | 5.81 | 5.86 | 5.80 | 5.82 | 88244.00 |
| Oct 10, 2024 | 5.80 | 5.83 | 5.763 | 5.83 | 72406.00 |
| Oct 09, 2024 | 5.79 | 5.84 | 5.77 | 5.78 | 77003.00 |
| Oct 08, 2024 | 5.79 | 5.85 | 5.727 | 5.83 | 242208.0 |
| Oct 07, 2024 | 5.86 | 5.88 | 5.69 | 5.74 | 222391.0 |
| Oct 04, 2024 | 5.91 | 5.91 | 5.80 | 5.81 | 80003.00 |
| Oct 03, 2024 | 5.85 | 5.90 | 5.85 | 5.86 | 94783.00 |
| Oct 02, 2024 | 5.87 | 5.90 | 5.87 | 5.88 | 59785.00 |
| Oct 01, 2024 | 5.86 | 5.89 | 5.82 | 5.89 | 123143.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.33
Minimum
Oct 17 2022
9.37
Maximum
Feb 10 2020
6.465
Average
6.07
Median
May 02 2022