Templeton Emerging Markets Income Fund Inc (TEI)
6.78
+0.06
(+0.89%)
USD |
NYSE |
Aug 25, 16:00
6.78
0.00 (0.00%)
After-Hours: 19:59
TEI Price : 6.78 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 6.79 | 6.795 | 6.70 | 6.72 | 187553.0 |
| Aug 21, 2026 | 6.78 | 6.87 | 6.78 | 6.85 | 227122.0 |
| Aug 20, 2026 | 6.80 | 6.82 | 6.71 | 6.76 | 193089.0 |
| Aug 19, 2026 | 6.76 | 6.82 | 6.755 | 6.82 | 150551.0 |
| Aug 18, 2026 | 6.74 | 6.77 | 6.70 | 6.76 | 203391.0 |
| Aug 17, 2026 | 6.77 | 6.77 | 6.70 | 6.74 | 230123.0 |
| Aug 14, 2026 | 6.81 | 6.83 | 6.765 | 6.78 | 104657.0 |
| Aug 13, 2026 | 6.79 | 6.80 | 6.750 | 6.80 | 95265.00 |
| Aug 12, 2026 | 6.83 | 6.84 | 6.77 | 6.782 | 225804.0 |
| Aug 11, 2026 | 6.82 | 6.84 | 6.79 | 6.83 | 78559.00 |
| Aug 10, 2026 | 6.82 | 6.87 | 6.709 | 6.81 | 134232.0 |
| Aug 07, 2026 | 6.78 | 6.81 | 6.72 | 6.80 | 116353.0 |
| Aug 06, 2026 | 6.74 | 6.78 | 6.71 | 6.74 | 118412.0 |
| Aug 05, 2026 | 6.69 | 6.79 | 6.690 | 6.73 | 130644.0 |
| Aug 04, 2026 | 6.67 | 6.73 | 6.67 | 6.69 | 117698.0 |
| Aug 03, 2026 | 6.65 | 6.71 | 6.642 | 6.68 | 93617.00 |
| Jul 31, 2026 | 6.68 | 6.70 | 6.60 | 6.64 | 121559.0 |
| Jul 30, 2026 | 6.57 | 6.67 | 6.57 | 6.64 | 88874.00 |
| Jul 29, 2026 | 6.61 | 6.64 | 6.52 | 6.56 | 94211.00 |
| Jul 28, 2026 | 6.57 | 6.65 | 6.55 | 6.64 | 74551.00 |
| Jul 27, 2026 | 6.57 | 6.60 | 6.52 | 6.56 | 111019.0 |
| Jul 24, 2026 | 6.61 | 6.62 | 6.55 | 6.57 | 110959.0 |
| Jul 23, 2026 | 6.70 | 6.736 | 6.65 | 6.66 | 112080.0 |
| Jul 22, 2026 | 6.76 | 6.80 | 6.73 | 6.74 | 103436.0 |
| Jul 21, 2026 | 6.77 | 6.80 | 6.745 | 6.76 | 115987.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median