Templeton Emerging Markets Income Fund (TEI)
6.20
+0.06
(+0.98%)
USD |
NYSE |
Nov 09, 10:50
TEI Price : 6.20 for Nov. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | 6.09 | 6.15 | 6.09 | 6.14 | 83025.00 |
| Nov 05, 2026 | 6.15 | 6.195 | 6.08 | 6.10 | 109838.0 |
| Nov 04, 2026 | 6.13 | 6.18 | 6.08 | 6.16 | 168630.0 |
| Nov 03, 2026 | 6.08 | 6.095 | 6.02 | 6.08 | 287198.0 |
| Nov 02, 2026 | 6.10 | 6.239 | 6.07 | 6.10 | 205434.0 |
| Oct 30, 2026 | 6.10 | 6.143 | 6.03 | 6.09 | 162942.0 |
| Oct 29, 2026 | 6.03 | 6.14 | 6.01 | 6.11 | 412921.0 |
| Oct 28, 2026 | 6.06 | 6.086 | 6.02 | 6.03 | 112868.0 |
| Oct 27, 2026 | 6.05 | 6.08 | 6.01 | 6.08 | 112972.0 |
| Oct 26, 2026 | 6.08 | 6.095 | 6.00 | 6.05 | 160965.0 |
| Oct 23, 2026 | 6.11 | 6.13 | 6.02 | 6.05 | 198030.0 |
| Oct 22, 2026 | 6.20 | 6.22 | 6.17 | 6.17 | 160611.0 |
| Oct 21, 2026 | 6.20 | 6.25 | 6.19 | 6.23 | 76646.00 |
| Oct 20, 2026 | 6.23 | 6.24 | 6.19 | 6.21 | 178466.0 |
| Oct 19, 2026 | 6.20 | 6.25 | 6.17 | 6.21 | 221341.0 |
| Oct 16, 2026 | 6.25 | 6.280 | 6.185 | 6.20 | 143962.0 |
| Oct 15, 2026 | 6.17 | 6.28 | 6.165 | 6.27 | 178755.0 |
| Oct 14, 2026 | 6.15 | 6.20 | 6.08 | 6.15 | 134559.0 |
| Oct 13, 2026 | 6.18 | 6.20 | 6.12 | 6.20 | 148967.0 |
| Oct 12, 2026 | 6.18 | 6.19 | 6.139 | 6.16 | 72387.00 |
| Oct 09, 2026 | 6.15 | 6.20 | 6.130 | 6.19 | 124957.0 |
| Oct 08, 2026 | 6.09 | 6.14 | 6.06 | 6.11 | 133185.0 |
| Oct 07, 2026 | 6.15 | 6.18 | 6.08 | 6.14 | 148120.0 |
| Oct 06, 2026 | 6.05 | 6.18 | 6.05 | 6.14 | 143497.0 |
| Oct 05, 2026 | 6.07 | 6.130 | 6.007 | 6.05 | 199085.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median