Templeton Emerging Markets Income Fund (TEI)
6.28
-0.02
(-0.32%)
USD |
NYSE |
Jun 10, 16:00
6.30
+0.02
(+0.32%)
Pre-Market: 20:00
TEI Price : 6.28 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 6.28 | 6.40 | 6.28 | 6.28 | 64421.00 |
| Jun 09, 2026 | 6.35 | 6.352 | 6.27 | 6.30 | 124522.0 |
| Jun 08, 2026 | 6.36 | 6.45 | 6.312 | 6.35 | 129463.0 |
| Jun 05, 2026 | 6.32 | 6.35 | 6.27 | 6.29 | 115728.0 |
| Jun 04, 2026 | 6.32 | 6.37 | 6.31 | 6.32 | 88700.00 |
| Jun 03, 2026 | 6.37 | 6.45 | 6.33 | 6.37 | 146743.0 |
| Jun 02, 2026 | 6.41 | 6.47 | 6.37 | 6.37 | 113803.0 |
| Jun 01, 2026 | 6.44 | 6.490 | 6.37 | 6.38 | 135488.0 |
| May 29, 2026 | 6.46 | 6.48 | 6.37 | 6.44 | 189114.0 |
| May 28, 2026 | 6.33 | 6.44 | 6.32 | 6.44 | 146221.0 |
| May 27, 2026 | 6.35 | 6.38 | 6.30 | 6.37 | 180935.0 |
| May 26, 2026 | 6.26 | 6.37 | 6.26 | 6.36 | 195528.0 |
| May 22, 2026 | 6.26 | 6.28 | 6.19 | 6.25 | 181737.0 |
| May 21, 2026 | 6.26 | 6.27 | 6.17 | 6.22 | 258249.0 |
| May 20, 2026 | 6.18 | 6.28 | 6.15 | 6.28 | 150229.0 |
| May 19, 2026 | 6.23 | 6.245 | 6.10 | 6.17 | 204154.0 |
| May 18, 2026 | 6.31 | 6.315 | 6.21 | 6.24 | 148326.0 |
| May 15, 2026 | 6.43 | 6.43 | 6.19 | 6.26 | 259121.0 |
| May 14, 2026 | 6.46 | 6.50 | 6.42 | 6.46 | 136616.0 |
| May 13, 2026 | 6.42 | 6.47 | 6.385 | 6.46 | 148835.0 |
| May 12, 2026 | 6.41 | 6.412 | 6.335 | 6.39 | 139918.0 |
| May 11, 2026 | 6.45 | 6.49 | 6.39 | 6.40 | 116922.0 |
| May 08, 2026 | 6.43 | 6.490 | 6.38 | 6.44 | 150747.0 |
| May 07, 2026 | 6.41 | 6.505 | 6.37 | 6.40 | 184285.0 |
| May 06, 2026 | 6.40 | 6.470 | 6.260 | 6.45 | 139468.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median