Templeton Emerging Markets Income Fund (TEI)
6.20
0.00 (0.00%)
USD |
NYSE |
Oct 19, 16:00
6.20
0.00 (0.00%)
After-Hours: 20:00
TEI Price : 6.20 for Oct. 19, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 6.25 | 6.280 | 6.185 | 6.20 | 143962.0 |
| Oct 15, 2026 | 6.17 | 6.28 | 6.165 | 6.27 | 178755.0 |
| Oct 14, 2026 | 6.15 | 6.20 | 6.08 | 6.15 | 134559.0 |
| Oct 13, 2026 | 6.18 | 6.20 | 6.12 | 6.20 | 148967.0 |
| Oct 12, 2026 | 6.18 | 6.19 | 6.139 | 6.16 | 72387.00 |
| Oct 09, 2026 | 6.15 | 6.20 | 6.130 | 6.19 | 124957.0 |
| Oct 08, 2026 | 6.09 | 6.14 | 6.06 | 6.11 | 133185.0 |
| Oct 07, 2026 | 6.15 | 6.18 | 6.08 | 6.14 | 148120.0 |
| Oct 06, 2026 | 6.05 | 6.18 | 6.05 | 6.14 | 143497.0 |
| Oct 05, 2026 | 6.07 | 6.130 | 6.007 | 6.05 | 199085.0 |
| Oct 02, 2026 | 6.11 | 6.181 | 6.07 | 6.08 | 167757.0 |
| Oct 01, 2026 | 6.15 | 6.20 | 6.02 | 6.08 | 273543.0 |
| Sep 30, 2026 | 6.20 | 6.278 | 6.14 | 6.15 | 401947.0 |
| Sep 29, 2026 | 6.16 | 6.22 | 6.12 | 6.21 | 123144.0 |
| Sep 28, 2026 | 6.29 | 6.30 | 6.090 | 6.15 | 221998.0 |
| Sep 25, 2026 | 6.23 | 6.30 | 6.19 | 6.30 | 136307.0 |
| Sep 24, 2026 | 6.29 | 6.30 | 6.18 | 6.18 | 302126.0 |
| Sep 23, 2026 | 6.49 | 6.503 | 6.35 | 6.35 | 139687.0 |
| Sep 22, 2026 | 6.54 | 6.605 | 6.51 | 6.57 | 142840.0 |
| Sep 21, 2026 | 6.53 | 6.57 | 6.49 | 6.56 | 69765.00 |
| Sep 18, 2026 | 6.50 | 6.54 | 6.47 | 6.52 | 88268.00 |
| Sep 17, 2026 | 6.47 | 6.53 | 6.46 | 6.53 | 191261.0 |
| Sep 16, 2026 | 6.47 | 6.53 | 6.44 | 6.44 | 187274.0 |
| Sep 15, 2026 | 6.53 | 6.59 | 6.430 | 6.46 | 201806.0 |
| Sep 14, 2026 | 6.60 | 6.748 | 6.52 | 6.52 | 138097.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median