Templeton Emerging Markets Income Fund (TEI)
5.30
-0.06
(-1.12%)
USD |
NYSE |
Nov 21, 16:00
5.30
0.00 (0.00%)
After-Hours: 20:00
TEI Price: 5.30 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 5.36 | 5.380 | 5.33 | 5.36 | 102170.0 |
| Nov 19, 2024 | 5.36 | 5.37 | 5.34 | 5.37 | 71275.00 |
| Nov 18, 2024 | 5.30 | 5.35 | 5.30 | 5.35 | 105357.0 |
| Nov 15, 2024 | 5.35 | 5.39 | 5.32 | 5.34 | 132338.0 |
| Nov 14, 2024 | 5.32 | 5.37 | 5.32 | 5.35 | 98526.00 |
| Nov 13, 2024 | 5.41 | 5.45 | 5.33 | 5.33 | 208754.0 |
| Nov 12, 2024 | 5.55 | 5.55 | 5.400 | 5.42 | 153020.0 |
| Nov 11, 2024 | 5.55 | 5.61 | 5.48 | 5.55 | 133816.0 |
| Nov 08, 2024 | 5.58 | 5.63 | 5.578 | 5.62 | 162120.0 |
| Nov 07, 2024 | 5.45 | 5.58 | 5.44 | 5.58 | 163694.0 |
| Nov 06, 2024 | 5.45 | 5.45 | 5.32 | 5.45 | 145786.0 |
| Nov 05, 2024 | 5.39 | 5.47 | 5.39 | 5.47 | 128829.0 |
| Nov 04, 2024 | 5.45 | 5.470 | 5.38 | 5.38 | 152914.0 |
| Nov 01, 2024 | 5.48 | 5.498 | 5.40 | 5.44 | 152690.0 |
| Oct 31, 2024 | 5.48 | 5.50 | 5.44 | 5.46 | 159208.0 |
| Oct 30, 2024 | 5.42 | 5.505 | 5.42 | 5.49 | 138361.0 |
| Oct 29, 2024 | 5.51 | 5.51 | 5.40 | 5.43 | 150765.0 |
| Oct 28, 2024 | 5.56 | 5.563 | 5.47 | 5.47 | 119332.0 |
| Oct 25, 2024 | 5.51 | 5.58 | 5.51 | 5.57 | 69057.00 |
| Oct 24, 2024 | 5.52 | 5.610 | 5.47 | 5.49 | 224751.0 |
| Oct 23, 2024 | 5.55 | 5.610 | 5.52 | 5.52 | 132654.0 |
| Oct 22, 2024 | 5.62 | 5.630 | 5.52 | 5.535 | 178235.0 |
| Oct 21, 2024 | 5.60 | 5.68 | 5.60 | 5.63 | 104150.0 |
| Oct 18, 2024 | 5.65 | 5.66 | 5.60 | 5.60 | 104768.0 |
| Oct 17, 2024 | 5.75 | 5.75 | 5.63 | 5.65 | 144339.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.33
Minimum
Oct 17 2022
9.37
Maximum
Feb 10 2020
6.428
Average
5.92
Median
May 06 2022