Western Asset Emerging Markets Debt Fund Inc (EMD)
10.52
+0.02
(+0.24%)
USD |
NYSE |
Aug 25, 14:41
EMD Price : 10.52 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 10.54 | 10.54 | 10.48 | 10.50 | 135895.0 |
| Aug 21, 2026 | 10.59 | 10.60 | 10.56 | 10.60 | 131911.0 |
| Aug 20, 2026 | 10.62 | 10.63 | 10.55 | 10.55 | 103944.0 |
| Aug 19, 2026 | 10.62 | 10.65 | 10.59 | 10.64 | 86734.00 |
| Aug 18, 2026 | 10.60 | 10.64 | 10.57 | 10.62 | 359881.0 |
| Aug 17, 2026 | 10.49 | 10.58 | 10.47 | 10.57 | 177666.0 |
| Aug 14, 2026 | 10.52 | 10.54 | 10.45 | 10.45 | 161028.0 |
| Aug 13, 2026 | 10.47 | 10.54 | 10.46 | 10.52 | 167779.0 |
| Aug 12, 2026 | 10.51 | 10.53 | 10.45 | 10.49 | 129519.0 |
| Aug 11, 2026 | 10.57 | 10.57 | 10.47 | 10.49 | 140383.0 |
| Aug 10, 2026 | 10.60 | 10.60 | 10.48 | 10.51 | 173663.0 |
| Aug 07, 2026 | 10.60 | 10.60 | 10.52 | 10.60 | 147393.0 |
| Aug 06, 2026 | 10.58 | 10.60 | 10.54 | 10.59 | 73175.00 |
| Aug 05, 2026 | 10.53 | 10.65 | 10.50 | 10.56 | 176260.0 |
| Aug 04, 2026 | 10.51 | 10.57 | 10.50 | 10.53 | 152238.0 |
| Aug 03, 2026 | 10.54 | 10.57 | 10.44 | 10.53 | 154142.0 |
| Jul 31, 2026 | 10.51 | 10.55 | 10.43 | 10.47 | 155340.0 |
| Jul 30, 2026 | 10.43 | 10.58 | 10.42 | 10.51 | 123028.0 |
| Jul 29, 2026 | 10.54 | 10.56 | 10.42 | 10.43 | 140206.0 |
| Jul 28, 2026 | 10.56 | 10.57 | 10.44 | 10.54 | 147175.0 |
| Jul 27, 2026 | 10.54 | 10.59 | 10.47 | 10.57 | 192493.0 |
| Jul 24, 2026 | 10.49 | 10.58 | 10.43 | 10.47 | 156760.0 |
| Jul 23, 2026 | 10.63 | 10.66 | 10.52 | 10.58 | 182092.0 |
| Jul 22, 2026 | 10.69 | 10.70 | 10.63 | 10.66 | 145406.0 |
| Jul 21, 2026 | 10.70 | 10.73 | 10.65 | 10.69 | 245710.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median