Western Asset Emerging Markets Debt Fund (EMD)
10.43
-0.03
(-0.29%)
USD |
NYSE |
Jun 10, 16:00
10.38
-0.05
(-0.48%)
After-Hours: 20:00
EMD Price : 10.43 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 10.44 | 10.50 | 10.35 | 10.46 | 235814.0 |
| Jun 08, 2026 | 10.41 | 10.52 | 10.37 | 10.41 | 201492.0 |
| Jun 05, 2026 | 10.35 | 10.37 | 10.25 | 10.36 | 135738.0 |
| Jun 04, 2026 | 10.35 | 10.42 | 10.33 | 10.35 | 269947.0 |
| Jun 03, 2026 | 10.46 | 10.57 | 10.35 | 10.42 | 234653.0 |
| Jun 02, 2026 | 10.56 | 10.60 | 10.45 | 10.50 | 256447.0 |
| Jun 01, 2026 | 10.67 | 10.79 | 10.48 | 10.50 | 244209.0 |
| May 29, 2026 | 10.80 | 10.80 | 10.63 | 10.68 | 174232.0 |
| May 28, 2026 | 10.69 | 10.75 | 10.62 | 10.74 | 149700.0 |
| May 27, 2026 | 10.61 | 10.72 | 10.54 | 10.66 | 255688.0 |
| May 26, 2026 | 10.45 | 10.52 | 10.43 | 10.52 | 199938.0 |
| May 22, 2026 | 10.35 | 10.54 | 10.28 | 10.42 | 96767.00 |
| May 21, 2026 | 10.28 | 10.33 | 10.25 | 10.31 | 177083.0 |
| May 20, 2026 | 10.33 | 10.53 | 10.25 | 10.45 | 362110.0 |
| May 19, 2026 | 10.36 | 10.44 | 10.26 | 10.31 | 224163.0 |
| May 18, 2026 | 10.47 | 10.50 | 10.40 | 10.42 | 126953.0 |
| May 15, 2026 | 10.66 | 10.70 | 10.45 | 10.48 | 246319.0 |
| May 14, 2026 | 10.77 | 10.80 | 10.67 | 10.67 | 127283.0 |
| May 13, 2026 | 10.73 | 10.78 | 10.66 | 10.75 | 179055.0 |
| May 12, 2026 | 10.70 | 10.75 | 10.63 | 10.73 | 229818.0 |
| May 11, 2026 | 10.74 | 10.76 | 10.66 | 10.69 | 184015.0 |
| May 08, 2026 | 10.70 | 10.78 | 10.66 | 10.71 | 152187.0 |
| May 07, 2026 | 10.80 | 10.81 | 10.66 | 10.68 | 290984.0 |
| May 06, 2026 | 10.85 | 10.85 | 10.64 | 10.74 | 304344.0 |
| May 05, 2026 | 10.88 | 10.95 | 10.66 | 10.69 | 202511.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median