Western Asset Emerging Markets Debt Fund (EMD)
9.09
+0.01
(+0.11%)
USD |
NYSE |
Oct 26, 16:00
9.09
0.00 (0.00%)
After-Hours: 19:46
EMD Price : 9.09 for Oct. 26, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 9.07 | 9.14 | 9.07 | 9.08 | 396310.0 |
| Oct 22, 2026 | 9.30 | 9.38 | 9.18 | 9.23 | 502114.0 |
| Oct 21, 2026 | 9.32 | 9.36 | 9.27 | 9.31 | 165568.0 |
| Oct 20, 2026 | 9.42 | 9.42 | 9.28 | 9.30 | 316845.0 |
| Oct 19, 2026 | 9.47 | 9.49 | 9.33 | 9.40 | 207812.0 |
| Oct 16, 2026 | 9.26 | 9.524 | 9.26 | 9.45 | 900069.0 |
| Oct 15, 2026 | 9.20 | 9.37 | 9.18 | 9.30 | 284658.0 |
| Oct 14, 2026 | 9.22 | 9.22 | 9.10 | 9.14 | 316873.0 |
| Oct 13, 2026 | 9.31 | 9.32 | 9.18 | 9.27 | 285192.0 |
| Oct 12, 2026 | 9.30 | 9.330 | 9.21 | 9.24 | 245202.0 |
| Oct 09, 2026 | 9.26 | 9.365 | 9.19 | 9.31 | 191502.0 |
| Oct 08, 2026 | 9.24 | 9.24 | 9.13 | 9.22 | 271787.0 |
| Oct 07, 2026 | 9.28 | 9.308 | 9.17 | 9.22 | 345175.0 |
| Oct 06, 2026 | 9.24 | 9.33 | 9.11 | 9.31 | 201529.0 |
| Oct 05, 2026 | 9.22 | 9.25 | 9.10 | 9.18 | 457374.0 |
| Oct 02, 2026 | 9.37 | 9.456 | 9.28 | 9.28 | 212811.0 |
| Oct 01, 2026 | 9.26 | 9.436 | 9.20 | 9.32 | 312034.0 |
| Sep 30, 2026 | 9.55 | 9.660 | 9.34 | 9.36 | 332273.0 |
| Sep 29, 2026 | 9.34 | 9.54 | 9.34 | 9.52 | 169413.0 |
| Sep 28, 2026 | 9.55 | 9.59 | 9.28 | 9.37 | 245978.0 |
| Sep 25, 2026 | 9.52 | 9.65 | 9.45 | 9.64 | 210423.0 |
| Sep 24, 2026 | 9.62 | 9.673 | 9.425 | 9.45 | 489718.0 |
| Sep 23, 2026 | 9.94 | 9.94 | 9.66 | 9.68 | 167903.0 |
| Sep 22, 2026 | 10.01 | 10.09 | 9.98 | 10.03 | 141409.0 |
| Sep 21, 2026 | 10.05 | 10.06 | 9.97 | 10.01 | 144938.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median