Western Asset Emerging Markets Debt Fund (EMD)
9.29
+0.11
(+1.20%)
USD |
NYSE |
Oct 06, 15:02
EMD Price : 9.29 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 9.22 | 9.25 | 9.10 | 9.18 | 457374.0 |
| Oct 02, 2026 | 9.37 | 9.456 | 9.28 | 9.28 | 212811.0 |
| Oct 01, 2026 | 9.26 | 9.436 | 9.20 | 9.32 | 312034.0 |
| Sep 30, 2026 | 9.55 | 9.660 | 9.34 | 9.36 | 332273.0 |
| Sep 29, 2026 | 9.34 | 9.54 | 9.34 | 9.52 | 169413.0 |
| Sep 28, 2026 | 9.55 | 9.59 | 9.28 | 9.37 | 245978.0 |
| Sep 25, 2026 | 9.52 | 9.65 | 9.45 | 9.64 | 210423.0 |
| Sep 24, 2026 | 9.62 | 9.673 | 9.425 | 9.45 | 489718.0 |
| Sep 23, 2026 | 9.94 | 9.94 | 9.66 | 9.68 | 167903.0 |
| Sep 22, 2026 | 10.01 | 10.09 | 9.98 | 10.03 | 141409.0 |
| Sep 21, 2026 | 10.05 | 10.06 | 9.97 | 10.01 | 144938.0 |
| Sep 18, 2026 | 10.00 | 10.01 | 9.91 | 10.00 | 192531.0 |
| Sep 17, 2026 | 9.99 | 10.05 | 9.92 | 10.00 | 372432.0 |
| Sep 16, 2026 | 9.96 | 10.00 | 9.92 | 10.00 | 165074.0 |
| Sep 15, 2026 | 10.06 | 10.08 | 9.82 | 9.89 | 529685.0 |
| Sep 14, 2026 | 10.10 | 10.13 | 10.00 | 10.11 | 157727.0 |
| Sep 11, 2026 | 10.21 | 10.30 | 10.09 | 10.17 | 270935.0 |
| Sep 10, 2026 | 10.39 | 10.39 | 10.15 | 10.16 | 381536.0 |
| Sep 09, 2026 | 10.47 | 10.47 | 10.39 | 10.43 | 72102.00 |
| Sep 08, 2026 | 10.40 | 10.48 | 10.37 | 10.45 | 100990.0 |
| Sep 04, 2026 | 10.42 | 10.46 | 10.38 | 10.40 | 155916.0 |
| Sep 03, 2026 | 10.52 | 10.52 | 10.43 | 10.45 | 109548.0 |
| Sep 02, 2026 | 10.54 | 10.54 | 10.45 | 10.49 | 139223.0 |
| Sep 01, 2026 | 10.60 | 10.60 | 10.50 | 10.51 | 131257.0 |
| Aug 31, 2026 | 10.57 | 10.63 | 10.53 | 10.62 | 185775.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median