Morgan Stanley Emerging Markets Debt Fund Inc (MSD)
7.065
-0.02
(-0.35%)
USD |
NYSE |
Sep 15, 16:00
7.065
0.00 (0.00%)
After-Hours: 19:08
MSD Price : 7.065 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 7.17 | 7.185 | 7.06 | 7.09 | 134042.0 |
| Sep 11, 2026 | 7.23 | 7.24 | 7.16 | 7.17 | 31257.00 |
| Sep 10, 2026 | 7.23 | 7.239 | 7.17 | 7.17 | 43133.00 |
| Sep 09, 2026 | 7.25 | 7.27 | 7.23 | 7.23 | 60739.00 |
| Sep 08, 2026 | 7.25 | 7.294 | 7.25 | 7.27 | 51355.00 |
| Sep 04, 2026 | 7.27 | 7.29 | 7.25 | 7.26 | 45712.00 |
| Sep 03, 2026 | 7.29 | 7.29 | 7.27 | 7.29 | 56382.00 |
| Sep 02, 2026 | 7.26 | 7.28 | 7.26 | 7.265 | 35588.00 |
| Sep 01, 2026 | 7.31 | 7.31 | 7.26 | 7.26 | 43036.00 |
| Aug 31, 2026 | 7.31 | 7.33 | 7.29 | 7.29 | 41488.00 |
| Aug 28, 2026 | 7.31 | 7.34 | 7.240 | 7.29 | 32578.00 |
| Aug 27, 2026 | 7.29 | 7.33 | 7.28 | 7.28 | 30591.00 |
| Aug 26, 2026 | 7.33 | 7.446 | 7.25 | 7.26 | 54931.00 |
| Aug 25, 2026 | 7.28 | 7.33 | 7.26 | 7.33 | 86740.00 |
| Aug 24, 2026 | 7.28 | 7.28 | 7.24 | 7.25 | 31767.00 |
| Aug 21, 2026 | 7.26 | 7.285 | 7.25 | 7.28 | 53673.00 |
| Aug 20, 2026 | 7.26 | 7.290 | 7.23 | 7.23 | 29908.00 |
| Aug 19, 2026 | 7.28 | 7.33 | 7.28 | 7.28 | 34976.00 |
| Aug 18, 2026 | 7.28 | 7.305 | 7.235 | 7.26 | 41820.00 |
| Aug 17, 2026 | 7.33 | 7.33 | 7.271 | 7.28 | 47505.00 |
| Aug 14, 2026 | 7.34 | 7.34 | 7.30 | 7.32 | 27638.00 |
| Aug 13, 2026 | 7.33 | 7.340 | 7.30 | 7.32 | 43540.00 |
| Aug 12, 2026 | 7.35 | 7.35 | 7.28 | 7.29 | 46657.00 |
| Aug 11, 2026 | 7.32 | 7.34 | 7.29 | 7.31 | 38959.00 |
| Aug 10, 2026 | 7.34 | 7.35 | 7.30 | 7.33 | 51117.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median