Morgan Stanley Emerging Markets Debt Fund Inc (MSD)
7.29
+0.04
(+0.55%)
USD |
NYSE |
Aug 25, 16:00
7.29
0.00 (0.00%)
After-Hours: 19:59
MSD Price : 7.29 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 7.28 | 7.28 | 7.24 | 7.25 | 31767.00 |
| Aug 21, 2026 | 7.26 | 7.285 | 7.25 | 7.28 | 53673.00 |
| Aug 20, 2026 | 7.26 | 7.290 | 7.23 | 7.23 | 29908.00 |
| Aug 19, 2026 | 7.28 | 7.33 | 7.28 | 7.28 | 34976.00 |
| Aug 18, 2026 | 7.28 | 7.305 | 7.235 | 7.26 | 41820.00 |
| Aug 17, 2026 | 7.33 | 7.33 | 7.271 | 7.28 | 47505.00 |
| Aug 14, 2026 | 7.34 | 7.34 | 7.30 | 7.32 | 27638.00 |
| Aug 13, 2026 | 7.33 | 7.340 | 7.30 | 7.32 | 43540.00 |
| Aug 12, 2026 | 7.35 | 7.35 | 7.28 | 7.29 | 46657.00 |
| Aug 11, 2026 | 7.32 | 7.34 | 7.29 | 7.31 | 38959.00 |
| Aug 10, 2026 | 7.34 | 7.35 | 7.30 | 7.33 | 51117.00 |
| Aug 07, 2026 | 7.33 | 7.35 | 7.314 | 7.33 | 49684.00 |
| Aug 06, 2026 | 7.35 | 7.35 | 7.29 | 7.31 | 61661.00 |
| Aug 05, 2026 | 7.30 | 7.35 | 7.30 | 7.33 | 28635.00 |
| Aug 04, 2026 | 7.30 | 7.30 | 7.28 | 7.29 | 28071.00 |
| Aug 03, 2026 | 7.27 | 7.31 | 7.26 | 7.29 | 27896.00 |
| Jul 31, 2026 | 7.27 | 7.278 | 7.22 | 7.24 | 14150.00 |
| Jul 30, 2026 | 7.27 | 7.29 | 7.232 | 7.27 | 48379.00 |
| Jul 29, 2026 | 7.33 | 7.33 | 7.22 | 7.22 | 64048.00 |
| Jul 28, 2026 | 7.28 | 7.33 | 7.28 | 7.33 | 81491.00 |
| Jul 27, 2026 | 7.30 | 7.31 | 7.24 | 7.26 | 57276.00 |
| Jul 24, 2026 | 7.29 | 7.30 | 7.25 | 7.27 | 56412.00 |
| Jul 23, 2026 | 7.33 | 7.33 | 7.24 | 7.26 | 45452.00 |
| Jul 22, 2026 | 7.35 | 7.36 | 7.30 | 7.32 | 79410.00 |
| Jul 21, 2026 | 7.32 | 7.36 | 7.32 | 7.34 | 112172.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median