Morgan Stanley Emerg Mkts Debt Fd Inc (MSD)
7.66
+0.06
(+0.79%)
USD |
NYSE |
Nov 21, 16:00
7.66
0.00 (0.00%)
After-Hours: 20:00
MSD Price: 7.66 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 7.53 | 7.64 | 7.520 | 7.60 | 51312.00 |
| Nov 19, 2024 | 7.53 | 7.61 | 7.53 | 7.58 | 53382.00 |
| Nov 18, 2024 | 7.56 | 7.645 | 7.511 | 7.59 | 50396.00 |
| Nov 15, 2024 | 7.60 | 7.635 | 7.53 | 7.57 | 58080.00 |
| Nov 14, 2024 | 7.62 | 7.64 | 7.53 | 7.562 | 50168.00 |
| Nov 13, 2024 | 7.71 | 7.71 | 7.60 | 7.62 | 48785.00 |
| Nov 12, 2024 | 7.78 | 7.802 | 7.695 | 7.695 | 60170.00 |
| Nov 11, 2024 | 7.75 | 7.83 | 7.75 | 7.80 | 52209.00 |
| Nov 08, 2024 | 7.71 | 7.83 | 7.71 | 7.78 | 84610.00 |
| Nov 07, 2024 | 7.64 | 7.75 | 7.63 | 7.70 | 70603.00 |
| Nov 06, 2024 | 7.62 | 7.66 | 7.62 | 7.66 | 48999.00 |
| Nov 05, 2024 | 7.63 | 7.709 | 7.61 | 7.67 | 35318.00 |
| Nov 04, 2024 | 7.68 | 7.68 | 7.63 | 7.64 | 31568.00 |
| Nov 01, 2024 | 7.64 | 7.68 | 7.606 | 7.64 | 69850.00 |
| Oct 31, 2024 | 7.64 | 7.65 | 7.60 | 7.61 | 50995.00 |
| Oct 30, 2024 | 7.61 | 7.649 | 7.59 | 7.61 | 49418.00 |
| Oct 29, 2024 | 7.61 | 7.64 | 7.570 | 7.63 | 88836.00 |
| Oct 28, 2024 | 7.66 | 7.72 | 7.59 | 7.62 | 66197.00 |
| Oct 25, 2024 | 7.70 | 7.71 | 7.67 | 7.671 | 18230.00 |
| Oct 24, 2024 | 7.59 | 7.709 | 7.59 | 7.66 | 84185.00 |
| Oct 23, 2024 | 7.65 | 7.696 | 7.58 | 7.61 | 48120.00 |
| Oct 22, 2024 | 7.75 | 7.75 | 7.650 | 7.66 | 71935.00 |
| Oct 21, 2024 | 7.63 | 7.77 | 7.625 | 7.735 | 78104.00 |
| Oct 18, 2024 | 7.71 | 7.75 | 7.63 | 7.66 | 153940.0 |
| Oct 17, 2024 | 7.82 | 7.898 | 7.645 | 7.65 | 179848.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.90
Minimum
Oct 20 2022
10.00
Maximum
Feb 20 2020
7.846
Average
7.63
Median
Apr 20 2020