Morgan Stanley Emerging Markets Debt Fund Inc (MSD)
6.65
+0.03
(+0.45%)
USD |
NYSE |
Oct 26, 16:00
6.65
0.00 (0.00%)
After-Hours: 19:46
MSD Price : 6.65 for Oct. 26, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 6.64 | 6.649 | 6.612 | 6.62 | 43201.00 |
| Oct 22, 2026 | 6.67 | 6.700 | 6.635 | 6.65 | 220365.0 |
| Oct 21, 2026 | 6.70 | 6.72 | 6.66 | 6.703 | 48593.00 |
| Oct 20, 2026 | 6.70 | 6.74 | 6.70 | 6.70 | 66069.00 |
| Oct 19, 2026 | 6.72 | 6.76 | 6.65 | 6.76 | 107797.0 |
| Oct 16, 2026 | 6.74 | 6.76 | 6.70 | 6.74 | 48248.00 |
| Oct 15, 2026 | 6.67 | 6.74 | 6.630 | 6.72 | 101783.0 |
| Oct 14, 2026 | 6.69 | 6.71 | 6.615 | 6.62 | 72485.00 |
| Oct 13, 2026 | 6.69 | 6.79 | 6.63 | 6.71 | 127815.0 |
| Oct 12, 2026 | 6.78 | 6.78 | 6.64 | 6.69 | 110298.0 |
| Oct 09, 2026 | 6.70 | 6.80 | 6.675 | 6.77 | 100731.0 |
| Oct 08, 2026 | 6.66 | 6.68 | 6.64 | 6.67 | 47984.00 |
| Oct 07, 2026 | 6.68 | 6.685 | 6.62 | 6.65 | 76282.00 |
| Oct 06, 2026 | 6.67 | 6.728 | 6.67 | 6.69 | 107653.0 |
| Oct 05, 2026 | 6.71 | 6.74 | 6.63 | 6.66 | 33259.00 |
| Oct 02, 2026 | 6.79 | 6.860 | 6.681 | 6.71 | 45392.00 |
| Oct 01, 2026 | 6.77 | 6.81 | 6.68 | 6.77 | 77672.00 |
| Sep 30, 2026 | 6.84 | 6.865 | 6.74 | 6.74 | 134951.0 |
| Sep 29, 2026 | 6.88 | 6.97 | 6.85 | 6.96 | 64140.00 |
| Sep 28, 2026 | 6.94 | 7.00 | 6.82 | 6.88 | 56216.00 |
| Sep 25, 2026 | 6.98 | 7.00 | 6.932 | 7.00 | 87831.00 |
| Sep 24, 2026 | 6.88 | 6.99 | 6.86 | 6.95 | 207509.0 |
| Sep 23, 2026 | 7.09 | 7.12 | 6.75 | 6.91 | 376045.0 |
| Sep 22, 2026 | 7.12 | 7.155 | 7.068 | 7.11 | 73811.00 |
| Sep 21, 2026 | 7.10 | 7.14 | 7.06 | 7.13 | 80047.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median