Morgan Stanley Emerging Markets Debt Fund Inc (MSD)
6.68
+0.02
(+0.30%)
USD |
NYSE |
Oct 06, 15:02
MSD Price : 6.68 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 6.71 | 6.74 | 6.63 | 6.66 | 33259.00 |
| Oct 02, 2026 | 6.79 | 6.860 | 6.681 | 6.71 | 45392.00 |
| Oct 01, 2026 | 6.77 | 6.81 | 6.68 | 6.77 | 77672.00 |
| Sep 30, 2026 | 6.84 | 6.865 | 6.74 | 6.74 | 134951.0 |
| Sep 29, 2026 | 6.88 | 6.97 | 6.85 | 6.96 | 64140.00 |
| Sep 28, 2026 | 6.94 | 7.00 | 6.82 | 6.88 | 56216.00 |
| Sep 25, 2026 | 6.98 | 7.00 | 6.932 | 7.00 | 87831.00 |
| Sep 24, 2026 | 6.88 | 6.99 | 6.86 | 6.95 | 207509.0 |
| Sep 23, 2026 | 7.09 | 7.12 | 6.75 | 6.91 | 376045.0 |
| Sep 22, 2026 | 7.12 | 7.155 | 7.068 | 7.11 | 73811.00 |
| Sep 21, 2026 | 7.10 | 7.14 | 7.06 | 7.13 | 80047.00 |
| Sep 18, 2026 | 7.12 | 7.145 | 7.08 | 7.09 | 30560.00 |
| Sep 17, 2026 | 7.11 | 7.23 | 7.105 | 7.13 | 37668.00 |
| Sep 16, 2026 | 7.10 | 7.14 | 7.05 | 7.08 | 81041.00 |
| Sep 15, 2026 | 7.09 | 7.19 | 7.05 | 7.06 | 107472.0 |
| Sep 14, 2026 | 7.17 | 7.185 | 7.06 | 7.09 | 134042.0 |
| Sep 11, 2026 | 7.23 | 7.24 | 7.16 | 7.17 | 31257.00 |
| Sep 10, 2026 | 7.23 | 7.239 | 7.17 | 7.17 | 43133.00 |
| Sep 09, 2026 | 7.25 | 7.27 | 7.23 | 7.23 | 60739.00 |
| Sep 08, 2026 | 7.25 | 7.294 | 7.25 | 7.27 | 51355.00 |
| Sep 04, 2026 | 7.27 | 7.29 | 7.25 | 7.26 | 45712.00 |
| Sep 03, 2026 | 7.29 | 7.29 | 7.27 | 7.29 | 56382.00 |
| Sep 02, 2026 | 7.26 | 7.28 | 7.26 | 7.265 | 35588.00 |
| Sep 01, 2026 | 7.31 | 7.31 | 7.26 | 7.26 | 43036.00 |
| Aug 31, 2026 | 7.31 | 7.33 | 7.29 | 7.29 | 41488.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median