Morgan Stanley Emerg Mkts Debt Fd Inc (MSD)
7.07
+0.04
(+0.57%)
USD |
NYSE |
Apr 23, 16:00
7.065
0.00 (0.00%)
Pre-Market: 20:00
MSD Price: 7.07 for April 23, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2024 | 7.02 | 7.080 | 7.02 | 7.07 | 52426.00 |
Apr 22, 2024 | 6.96 | 7.03 | 6.96 | 7.03 | 41130.00 |
Apr 19, 2024 | 6.90 | 6.999 | 6.90 | 6.94 | 75389.00 |
Apr 18, 2024 | 6.97 | 7.01 | 6.90 | 6.94 | 76964.00 |
Apr 17, 2024 | 6.90 | 6.95 | 6.90 | 6.94 | 80255.00 |
Apr 16, 2024 | 6.91 | 6.94 | 6.86 | 6.89 | 60564.00 |
Apr 15, 2024 | 7.03 | 7.03 | 6.90 | 6.94 | 134075.0 |
Apr 12, 2024 | 7.02 | 7.07 | 7.00 | 7.01 | 85950.00 |
Apr 11, 2024 | 7.17 | 7.17 | 7.02 | 7.04 | 75329.00 |
Apr 10, 2024 | 7.18 | 7.19 | 7.09 | 7.13 | 61504.00 |
Apr 09, 2024 | 7.21 | 7.22 | 7.19 | 7.20 | 56448.00 |
Apr 08, 2024 | 7.21 | 7.23 | 7.18 | 7.19 | 68745.00 |
Apr 05, 2024 | 7.22 | 7.25 | 7.180 | 7.21 | 95369.00 |
Apr 04, 2024 | 7.24 | 7.25 | 7.180 | 7.20 | 41296.00 |
Apr 03, 2024 | 7.18 | 7.20 | 7.17 | 7.20 | 56139.00 |
Apr 02, 2024 | 7.23 | 7.23 | 7.15 | 7.21 | 61986.00 |
Apr 01, 2024 | 7.25 | 7.30 | 7.24 | 7.25 | 64979.00 |
Mar 28, 2024 | 7.26 | 7.265 | 7.23 | 7.23 | 119217.0 |
Mar 27, 2024 | 7.28 | 7.28 | 7.25 | 7.26 | 83389.00 |
Mar 26, 2024 | 7.43 | 7.48 | 7.43 | 7.46 | 111479.0 |
Mar 25, 2024 | 7.38 | 7.42 | 7.38 | 7.41 | 123246.0 |
Mar 22, 2024 | 7.36 | 7.40 | 7.36 | 7.37 | 84338.00 |
Mar 21, 2024 | 7.33 | 7.34 | 7.31 | 7.33 | 61695.00 |
Mar 20, 2024 | 7.26 | 7.31 | 7.26 | 7.30 | 92356.00 |
Mar 19, 2024 | 7.26 | 7.27 | 7.245 | 7.27 | 96206.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.90
Minimum
Oct 20 2022
10.00
Maximum
Feb 20 2020
8.054
Average
8.49
Median
Jun 30 2020