Morgan Stanley Emerging Mrkt Domestic Debt Fd Inc (EDD)
5.445
+0.02
(+0.28%)
USD |
NYSE |
Jun 10, 16:00
5.445
0.00 (0.00%)
After-Hours: 20:00
EDD Price : 5.445 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 5.47 | 5.49 | 5.385 | 5.43 | 259647.0 |
| Jun 08, 2026 | 5.45 | 5.48 | 5.41 | 5.46 | 480361.0 |
| Jun 05, 2026 | 5.44 | 5.465 | 5.36 | 5.41 | 457369.0 |
| Jun 04, 2026 | 5.45 | 5.510 | 5.435 | 5.45 | 244696.0 |
| Jun 03, 2026 | 5.48 | 5.48 | 5.424 | 5.45 | 490328.0 |
| Jun 02, 2026 | 5.48 | 5.53 | 5.46 | 5.46 | 425201.0 |
| Jun 01, 2026 | 5.50 | 5.505 | 5.45 | 5.46 | 289998.0 |
| May 29, 2026 | 5.52 | 5.54 | 5.50 | 5.51 | 262495.0 |
| May 28, 2026 | 5.52 | 5.59 | 5.475 | 5.50 | 336451.0 |
| May 27, 2026 | 5.52 | 5.545 | 5.50 | 5.50 | 424440.0 |
| May 26, 2026 | 5.53 | 5.547 | 5.50 | 5.51 | 150020.0 |
| May 22, 2026 | 5.47 | 5.495 | 5.45 | 5.49 | 152600.0 |
| May 21, 2026 | 5.44 | 5.47 | 5.40 | 5.43 | 271614.0 |
| May 20, 2026 | 5.34 | 5.45 | 5.325 | 5.44 | 391990.0 |
| May 19, 2026 | 5.34 | 5.40 | 5.32 | 5.35 | 384801.0 |
| May 18, 2026 | 5.41 | 5.419 | 5.36 | 5.36 | 189107.0 |
| May 15, 2026 | 5.53 | 5.53 | 5.41 | 5.41 | 269969.0 |
| May 14, 2026 | 5.62 | 5.64 | 5.57 | 5.57 | 321554.0 |
| May 13, 2026 | 5.52 | 5.60 | 5.474 | 5.60 | 393874.0 |
| May 12, 2026 | 5.50 | 5.54 | 5.45 | 5.51 | 338050.0 |
| May 11, 2026 | 5.55 | 5.58 | 5.51 | 5.51 | 324783.0 |
| May 08, 2026 | 5.55 | 5.56 | 5.52 | 5.56 | 243735.0 |
| May 07, 2026 | 5.57 | 5.609 | 5.495 | 5.51 | 296207.0 |
| May 06, 2026 | 5.54 | 5.58 | 5.525 | 5.56 | 330024.0 |
| May 05, 2026 | 5.55 | 5.565 | 5.49 | 5.50 | 258867.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median