Morgan Stanley Emerging Markets Domestic Debt Fund Inc (EDD)
4.69
-0.02
(-0.42%)
USD |
NYSE |
Nov 04, 16:00
4.61
-0.08
(-1.71%)
Pre-Market: 07:22
EDD Price: 4.69 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 4.73 | 4.750 | 4.65 | 4.69 | 403083.0 |
| Nov 01, 2024 | 4.68 | 4.71 | 4.65 | 4.71 | 284032.0 |
| Oct 31, 2024 | 4.69 | 4.73 | 4.65 | 4.65 | 181996.0 |
| Oct 30, 2024 | 4.65 | 4.72 | 4.64 | 4.72 | 186409.0 |
| Oct 29, 2024 | 4.66 | 4.72 | 4.64 | 4.66 | 258912.0 |
| Oct 28, 2024 | 4.76 | 4.765 | 4.68 | 4.68 | 211986.0 |
| Oct 25, 2024 | 4.79 | 4.810 | 4.758 | 4.77 | 384283.0 |
| Oct 24, 2024 | 4.80 | 4.82 | 4.72 | 4.82 | 668693.0 |
| Oct 23, 2024 | 4.82 | 4.82 | 4.715 | 4.79 | 219094.0 |
| Oct 22, 2024 | 4.82 | 4.833 | 4.76 | 4.82 | 186210.0 |
| Oct 21, 2024 | 4.81 | 4.83 | 4.795 | 4.82 | 127888.0 |
| Oct 18, 2024 | 4.89 | 4.90 | 4.775 | 4.80 | 334639.0 |
| Oct 17, 2024 | 4.90 | 4.93 | 4.84 | 4.87 | 146195.0 |
| Oct 16, 2024 | 4.93 | 4.97 | 4.87 | 4.90 | 217720.0 |
| Oct 15, 2024 | 4.98 | 4.98 | 4.91 | 4.91 | 364209.0 |
| Oct 14, 2024 | 4.94 | 4.95 | 4.90 | 4.95 | 158707.0 |
| Oct 11, 2024 | 4.92 | 4.95 | 4.911 | 4.95 | 241074.0 |
| Oct 10, 2024 | 4.97 | 4.97 | 4.91 | 4.93 | 228594.0 |
| Oct 09, 2024 | 4.95 | 4.96 | 4.93 | 4.95 | 205424.0 |
| Oct 08, 2024 | 4.98 | 4.98 | 4.94 | 4.95 | 365339.0 |
| Oct 07, 2024 | 5.01 | 5.07 | 4.94 | 4.945 | 236978.0 |
| Oct 04, 2024 | 5.03 | 5.03 | 4.98 | 5.00 | 107017.0 |
| Oct 03, 2024 | 5.07 | 5.07 | 5.001 | 5.02 | 202803.0 |
| Oct 02, 2024 | 5.08 | 5.08 | 5.04 | 5.06 | 219162.0 |
| Oct 01, 2024 | 5.06 | 5.12 | 5.055 | 5.09 | 282504.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.94
Minimum
Oct 19 2022
7.05
Maximum
Jan 15 2020
5.254
Average
4.91
Median
Sep 06 2024