Morgan Stanley Emerging Markets Domestic Debt Fund Inc (EDD)
4.615
-0.04
(-0.75%)
USD |
NYSE |
Nov 21, 16:00
4.615
0.00 (0.00%)
After-Hours: 20:00
EDD Price: 4.615 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 4.63 | 4.66 | 4.63 | 4.65 | 176360.0 |
| Nov 19, 2024 | 4.67 | 4.67 | 4.63 | 4.64 | 190070.0 |
| Nov 18, 2024 | 4.66 | 4.70 | 4.66 | 4.70 | 119153.0 |
| Nov 15, 2024 | 4.60 | 4.64 | 4.60 | 4.64 | 166862.0 |
| Nov 14, 2024 | 4.67 | 4.67 | 4.60 | 4.60 | 383609.0 |
| Nov 13, 2024 | 4.70 | 4.70 | 4.61 | 4.67 | 242358.0 |
| Nov 12, 2024 | 4.74 | 4.74 | 4.62 | 4.72 | 704410.0 |
| Nov 11, 2024 | 4.755 | 4.77 | 4.69 | 4.72 | 327421.0 |
| Nov 08, 2024 | 4.76 | 4.79 | 4.75 | 4.79 | 163056.0 |
| Nov 07, 2024 | 4.74 | 4.75 | 4.71 | 4.75 | 494184.0 |
| Nov 06, 2024 | 4.77 | 4.77 | 4.71 | 4.75 | 244575.0 |
| Nov 05, 2024 | 4.73 | 4.775 | 4.71 | 4.77 | 303258.0 |
| Nov 04, 2024 | 4.73 | 4.750 | 4.65 | 4.69 | 403083.0 |
| Nov 01, 2024 | 4.68 | 4.71 | 4.65 | 4.71 | 284032.0 |
| Oct 31, 2024 | 4.69 | 4.73 | 4.65 | 4.65 | 181996.0 |
| Oct 30, 2024 | 4.65 | 4.72 | 4.64 | 4.72 | 186409.0 |
| Oct 29, 2024 | 4.66 | 4.72 | 4.64 | 4.66 | 258912.0 |
| Oct 28, 2024 | 4.76 | 4.765 | 4.68 | 4.68 | 211986.0 |
| Oct 25, 2024 | 4.79 | 4.810 | 4.758 | 4.77 | 384283.0 |
| Oct 24, 2024 | 4.80 | 4.82 | 4.72 | 4.82 | 668693.0 |
| Oct 23, 2024 | 4.82 | 4.82 | 4.715 | 4.79 | 219094.0 |
| Oct 22, 2024 | 4.82 | 4.833 | 4.76 | 4.82 | 186210.0 |
| Oct 21, 2024 | 4.81 | 4.83 | 4.795 | 4.82 | 127888.0 |
| Oct 18, 2024 | 4.89 | 4.90 | 4.775 | 4.80 | 334639.0 |
| Oct 17, 2024 | 4.90 | 4.93 | 4.84 | 4.87 | 146195.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.94
Minimum
Oct 19 2022
7.05
Maximum
Jan 15 2020
5.231
Average
4.885
Median