Morgan Stanley Emerging Markets Domestic Debt Fund Inc (EDD)
4.73
+0.05
(+1.07%)
USD |
NYSE |
Dec 04, 16:00
4.73
0.00 (0.00%)
After-Hours: 16:16
EDD Price: 4.73 for Dec. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 03, 2024 | 4.65 | 4.70 | 4.62 | 4.68 | 258710.0 |
| Dec 02, 2024 | 4.65 | 4.67 | 4.61 | 4.65 | 215746.0 |
| Nov 29, 2024 | 4.68 | 4.68 | 4.63 | 4.66 | 110840.0 |
| Nov 27, 2024 | 4.63 | 4.645 | 4.625 | 4.64 | 152340.0 |
| Nov 26, 2024 | 4.67 | 4.684 | 4.60 | 4.625 | 230325.0 |
| Nov 25, 2024 | 4.64 | 4.68 | 4.63 | 4.68 | 181980.0 |
| Nov 22, 2024 | 4.61 | 4.64 | 4.61 | 4.61 | 149963.0 |
| Nov 21, 2024 | 4.65 | 4.65 | 4.61 | 4.61 | 182563.0 |
| Nov 20, 2024 | 4.63 | 4.66 | 4.63 | 4.65 | 176360.0 |
| Nov 19, 2024 | 4.67 | 4.67 | 4.63 | 4.64 | 190070.0 |
| Nov 18, 2024 | 4.66 | 4.70 | 4.66 | 4.70 | 119153.0 |
| Nov 15, 2024 | 4.60 | 4.64 | 4.60 | 4.64 | 166862.0 |
| Nov 14, 2024 | 4.67 | 4.67 | 4.60 | 4.60 | 383609.0 |
| Nov 13, 2024 | 4.70 | 4.70 | 4.61 | 4.67 | 242358.0 |
| Nov 12, 2024 | 4.74 | 4.74 | 4.62 | 4.72 | 704410.0 |
| Nov 11, 2024 | 4.755 | 4.77 | 4.69 | 4.72 | 327421.0 |
| Nov 08, 2024 | 4.76 | 4.79 | 4.75 | 4.79 | 163056.0 |
| Nov 07, 2024 | 4.74 | 4.75 | 4.71 | 4.75 | 494184.0 |
| Nov 06, 2024 | 4.77 | 4.77 | 4.71 | 4.75 | 244575.0 |
| Nov 05, 2024 | 4.73 | 4.775 | 4.71 | 4.77 | 303258.0 |
| Nov 04, 2024 | 4.73 | 4.750 | 4.65 | 4.69 | 403083.0 |
| Nov 01, 2024 | 4.68 | 4.71 | 4.65 | 4.71 | 284032.0 |
| Oct 31, 2024 | 4.69 | 4.73 | 4.65 | 4.65 | 181996.0 |
| Oct 30, 2024 | 4.65 | 4.72 | 4.64 | 4.72 | 186409.0 |
| Oct 29, 2024 | 4.66 | 4.72 | 4.64 | 4.66 | 258912.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.94
Minimum
Oct 19 2022
7.05
Maximum
Jan 15 2020
5.218
Average
4.87
Median
Mar 24 2020