Morgan Stanley Emerging Mrkt Domestic Debt Fd Inc (EDD)
5.25
+0.01
(+0.19%)
USD |
NYSE |
Oct 06, 15:02
EDD Price : 5.25 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 5.28 | 5.28 | 5.13 | 5.24 | 453598.0 |
| Oct 02, 2026 | 5.30 | 5.34 | 5.241 | 5.34 | 243656.0 |
| Oct 01, 2026 | 5.26 | 5.31 | 5.17 | 5.24 | 354223.0 |
| Sep 30, 2026 | 5.31 | 5.335 | 5.18 | 5.26 | 692855.0 |
| Sep 29, 2026 | 5.55 | 5.57 | 5.375 | 5.51 | 358080.0 |
| Sep 28, 2026 | 5.59 | 5.647 | 5.465 | 5.58 | 319308.0 |
| Sep 25, 2026 | 5.57 | 5.625 | 5.50 | 5.60 | 395940.0 |
| Sep 24, 2026 | 5.66 | 5.70 | 5.46 | 5.53 | 509963.0 |
| Sep 23, 2026 | 5.80 | 5.81 | 5.585 | 5.65 | 272964.0 |
| Sep 22, 2026 | 5.83 | 5.86 | 5.79 | 5.79 | 315542.0 |
| Sep 21, 2026 | 5.77 | 5.82 | 5.76 | 5.79 | 371015.0 |
| Sep 18, 2026 | 5.71 | 5.75 | 5.64 | 5.75 | 180851.0 |
| Sep 17, 2026 | 5.66 | 5.71 | 5.635 | 5.68 | 330972.0 |
| Sep 16, 2026 | 5.56 | 5.69 | 5.56 | 5.66 | 443744.0 |
| Sep 15, 2026 | 5.73 | 5.73 | 5.525 | 5.59 | 867601.0 |
| Sep 14, 2026 | 5.88 | 5.88 | 5.73 | 5.73 | 211501.0 |
| Sep 11, 2026 | 5.96 | 5.980 | 5.87 | 5.91 | 208207.0 |
| Sep 10, 2026 | 5.99 | 5.99 | 5.92 | 5.92 | 209876.0 |
| Sep 09, 2026 | 6.01 | 6.04 | 5.98 | 6.00 | 281956.0 |
| Sep 08, 2026 | 5.91 | 6.035 | 5.91 | 6.00 | 361900.0 |
| Sep 04, 2026 | 5.875 | 5.91 | 5.84 | 5.91 | 178847.0 |
| Sep 03, 2026 | 5.87 | 5.87 | 5.82 | 5.86 | 189495.0 |
| Sep 02, 2026 | 5.83 | 5.88 | 5.79 | 5.88 | 273330.0 |
| Sep 01, 2026 | 5.88 | 5.89 | 5.78 | 5.79 | 268667.0 |
| Aug 31, 2026 | 5.86 | 5.91 | 5.84 | 5.88 | 175318.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median