Morgan Stanley Emerging Mrkt Domestic Debt Fd Inc (EDD)
5.58
-0.15
(-2.62%)
USD |
NYSE |
Sep 15, 16:00
5.58
0.00 (0.00%)
After-Hours: 19:10
EDD Price : 5.58 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 5.88 | 5.88 | 5.73 | 5.73 | 211501.0 |
| Sep 11, 2026 | 5.96 | 5.980 | 5.87 | 5.91 | 208207.0 |
| Sep 10, 2026 | 5.99 | 5.99 | 5.92 | 5.92 | 209876.0 |
| Sep 09, 2026 | 6.01 | 6.04 | 5.98 | 6.00 | 281956.0 |
| Sep 08, 2026 | 5.91 | 6.035 | 5.91 | 6.00 | 361900.0 |
| Sep 04, 2026 | 5.875 | 5.91 | 5.84 | 5.91 | 178847.0 |
| Sep 03, 2026 | 5.87 | 5.87 | 5.82 | 5.86 | 189495.0 |
| Sep 02, 2026 | 5.83 | 5.88 | 5.79 | 5.88 | 273330.0 |
| Sep 01, 2026 | 5.88 | 5.89 | 5.78 | 5.79 | 268667.0 |
| Aug 31, 2026 | 5.86 | 5.91 | 5.84 | 5.88 | 175318.0 |
| Aug 28, 2026 | 5.92 | 5.92 | 5.84 | 5.88 | 180864.0 |
| Aug 27, 2026 | 5.91 | 5.92 | 5.85 | 5.92 | 220985.0 |
| Aug 26, 2026 | 5.99 | 5.99 | 5.85 | 5.88 | 459552.0 |
| Aug 25, 2026 | 5.99 | 5.995 | 5.915 | 5.99 | 286373.0 |
| Aug 24, 2026 | 5.97 | 5.97 | 5.95 | 5.96 | 104129.0 |
| Aug 21, 2026 | 5.97 | 5.97 | 5.905 | 5.97 | 152223.0 |
| Aug 20, 2026 | 5.99 | 6.02 | 5.865 | 5.96 | 501741.0 |
| Aug 19, 2026 | 5.96 | 5.99 | 5.950 | 5.98 | 294733.0 |
| Aug 18, 2026 | 5.88 | 5.94 | 5.870 | 5.91 | 364204.0 |
| Aug 17, 2026 | 5.79 | 5.89 | 5.77 | 5.89 | 210546.0 |
| Aug 14, 2026 | 5.82 | 5.845 | 5.75 | 5.77 | 179299.0 |
| Aug 13, 2026 | 5.85 | 5.87 | 5.78 | 5.81 | 418501.0 |
| Aug 12, 2026 | 5.95 | 5.95 | 5.81 | 5.82 | 555917.0 |
| Aug 11, 2026 | 6.00 | 6.00 | 5.89 | 5.92 | 383204.0 |
| Aug 10, 2026 | 5.98 | 5.995 | 5.93 | 5.97 | 335061.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median