Morgan Stanley Emerging Mrkt Domestic Debt Fd Inc (EDD)
5.385
+0.04
(+0.84%)
USD |
NYSE |
Oct 26, 16:00
5.385
0.00 (0.00%)
After-Hours: 19:46
EDD Price : 5.385 for Oct. 26, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 5.37 | 5.39 | 5.265 | 5.34 | 352888.0 |
| Oct 22, 2026 | 5.46 | 5.46 | 5.32 | 5.36 | 309439.0 |
| Oct 21, 2026 | 5.45 | 5.488 | 5.405 | 5.45 | 147096.0 |
| Oct 20, 2026 | 5.44 | 5.48 | 5.38 | 5.45 | 397993.0 |
| Oct 19, 2026 | 5.44 | 5.45 | 5.385 | 5.44 | 502552.0 |
| Oct 16, 2026 | 5.40 | 5.42 | 5.295 | 5.39 | 380184.0 |
| Oct 15, 2026 | 5.26 | 5.395 | 5.21 | 5.38 | 679417.0 |
| Oct 14, 2026 | 5.22 | 5.26 | 5.125 | 5.21 | 534957.0 |
| Oct 13, 2026 | 5.35 | 5.37 | 5.22 | 5.27 | 309249.0 |
| Oct 12, 2026 | 5.37 | 5.37 | 5.280 | 5.31 | 228094.0 |
| Oct 09, 2026 | 5.32 | 5.38 | 5.30 | 5.34 | 304516.0 |
| Oct 08, 2026 | 5.19 | 5.303 | 5.15 | 5.28 | 474543.0 |
| Oct 07, 2026 | 5.30 | 5.30 | 5.17 | 5.21 | 559554.0 |
| Oct 06, 2026 | 5.28 | 5.33 | 5.225 | 5.33 | 474065.0 |
| Oct 05, 2026 | 5.28 | 5.28 | 5.13 | 5.24 | 453598.0 |
| Oct 02, 2026 | 5.30 | 5.34 | 5.241 | 5.34 | 243656.0 |
| Oct 01, 2026 | 5.26 | 5.31 | 5.17 | 5.24 | 354223.0 |
| Sep 30, 2026 | 5.31 | 5.335 | 5.18 | 5.26 | 692855.0 |
| Sep 29, 2026 | 5.55 | 5.57 | 5.375 | 5.51 | 358080.0 |
| Sep 28, 2026 | 5.59 | 5.647 | 5.465 | 5.58 | 319308.0 |
| Sep 25, 2026 | 5.57 | 5.625 | 5.50 | 5.60 | 395940.0 |
| Sep 24, 2026 | 5.66 | 5.70 | 5.46 | 5.53 | 509963.0 |
| Sep 23, 2026 | 5.80 | 5.81 | 5.585 | 5.65 | 272964.0 |
| Sep 22, 2026 | 5.83 | 5.86 | 5.79 | 5.79 | 315542.0 |
| Sep 21, 2026 | 5.77 | 5.82 | 5.76 | 5.79 | 371015.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median