Morgan Stanley Emerging Markets Domestic Debt Fund Inc (EDD)
5.98
+0.02
(+0.34%)
USD |
NYSE |
Aug 25, 16:00
5.98
0.00 (0.00%)
After-Hours: 18:03
EDD Price : 5.98 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 5.97 | 5.97 | 5.95 | 5.96 | 104129.0 |
| Aug 21, 2026 | 5.97 | 5.97 | 5.905 | 5.97 | 152223.0 |
| Aug 20, 2026 | 5.99 | 6.02 | 5.865 | 5.96 | 501741.0 |
| Aug 19, 2026 | 5.96 | 5.99 | 5.950 | 5.98 | 294733.0 |
| Aug 18, 2026 | 5.88 | 5.94 | 5.870 | 5.91 | 364204.0 |
| Aug 17, 2026 | 5.79 | 5.89 | 5.77 | 5.89 | 210546.0 |
| Aug 14, 2026 | 5.82 | 5.845 | 5.75 | 5.77 | 179299.0 |
| Aug 13, 2026 | 5.85 | 5.87 | 5.78 | 5.81 | 418501.0 |
| Aug 12, 2026 | 5.95 | 5.95 | 5.81 | 5.82 | 555917.0 |
| Aug 11, 2026 | 6.00 | 6.00 | 5.89 | 5.92 | 383204.0 |
| Aug 10, 2026 | 5.98 | 5.995 | 5.93 | 5.97 | 335061.0 |
| Aug 07, 2026 | 5.99 | 6.03 | 5.97 | 5.98 | 364386.0 |
| Aug 06, 2026 | 5.98 | 6.00 | 5.94 | 5.99 | 249616.0 |
| Aug 05, 2026 | 5.94 | 5.99 | 5.91 | 5.96 | 469957.0 |
| Aug 04, 2026 | 5.86 | 5.93 | 5.838 | 5.90 | 292194.0 |
| Aug 03, 2026 | 5.85 | 5.86 | 5.83 | 5.85 | 170046.0 |
| Jul 31, 2026 | 5.85 | 5.865 | 5.79 | 5.82 | 318463.0 |
| Jul 30, 2026 | 5.82 | 5.84 | 5.79 | 5.83 | 355863.0 |
| Jul 29, 2026 | 5.88 | 5.885 | 5.765 | 5.82 | 379249.0 |
| Jul 28, 2026 | 5.87 | 5.90 | 5.85 | 5.87 | 292791.0 |
| Jul 27, 2026 | 5.84 | 5.88 | 5.80 | 5.86 | 316121.0 |
| Jul 24, 2026 | 5.83 | 5.87 | 5.76 | 5.77 | 298400.0 |
| Jul 23, 2026 | 5.87 | 5.88 | 5.80 | 5.83 | 277229.0 |
| Jul 22, 2026 | 5.89 | 5.925 | 5.851 | 5.91 | 371615.0 |
| Jul 21, 2026 | 5.86 | 5.91 | 5.85 | 5.87 | 471946.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median