Telefónica SA (TEFOF)
4.21
-0.09
(-2.06%)
USD |
OTCM |
Sep 18, 16:00
Telefónica Price : 4.21 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 4.21 | 4.21 | 4.21 | 4.21 | 501.00 |
| Sep 17, 2026 | 4.55 | 4.55 | 4.298 | 4.298 | 4679.00 |
| Sep 16, 2026 | 4.37 | 4.37 | 4.37 | 4.37 | 0.000 |
| Sep 15, 2026 | 4.37 | 4.37 | 4.37 | 4.37 | 205.00 |
| Sep 14, 2026 | 4.31 | 4.31 | 4.31 | 4.31 | 1.000 |
| Sep 11, 2026 | 4.31 | 4.31 | 4.31 | 4.31 | 120285.0 |
| Sep 10, 2026 | 4.087 | 4.087 | 4.087 | 4.087 | 0.000 |
| Sep 09, 2026 | 4.087 | 4.087 | 4.087 | 4.087 | 0.000 |
| Sep 08, 2026 | 4.215 | 4.50 | 4.087 | 4.087 | 1826.00 |
| Sep 04, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 24500.00 |
| Sep 03, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 0.000 |
| Sep 02, 2026 | 4.033 | 4.47 | 4.033 | 4.08 | 5566.00 |
| Sep 01, 2026 | 3.92 | 4.157 | 3.92 | 4.157 | 808.00 |
| Aug 31, 2026 | 4.054 | 4.054 | 4.054 | 4.054 | 3.000 |
| Aug 28, 2026 | 4.054 | 4.054 | 4.054 | 4.054 | 0.000 |
| Aug 27, 2026 | 4.054 | 4.054 | 4.054 | 4.054 | 3157.00 |
| Aug 26, 2026 | 4.054 | 4.054 | 4.054 | 4.054 | 1046.00 |
| Aug 25, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 0.000 |
| Aug 24, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 51.00 |
| Aug 21, 2026 | 4.354 | 4.354 | 4.00 | 4.00 | 21597.00 |
| Aug 20, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 75.00 |
| Aug 19, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 16951.00 |
| Aug 18, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 2580.00 |
| Aug 17, 2026 | 4.19 | 4.19 | 4.19 | 4.19 | 0.000 |
| Aug 14, 2026 | 4.19 | 4.19 | 4.19 | 4.19 | 39407.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Cellnex Telecom SA | 14.31 |
| LleidaNetworks Serveis Telematics SA | 1.55 |
| ATN International, Inc. | 28.73 |
| Lumen Technologies, Inc. (Louisiana) | 6.40 |
| Orange SA | 17.24 |
Price Related Metrics
| PS Ratio | 0.5888 |
| PEG Ratio | -0.1131 |
| Price to Book Value | 2.909 |
| Price to Free Cash Flow | 4.971 |
| Earnings Yield | -16.21% |
| Market Cap | 23.69B |
| PEGY Ratio | -0.0983 |
| Operating PE Ratio | 11.86 |