Telefónica SA (TEFOF)
3.612
-0.33
(-8.44%)
USD |
OTCM |
Oct 09, 16:00
Telefónica Price : 3.612 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 3.79 | 3.79 | 3.612 | 3.612 | 11072.00 |
| Oct 08, 2026 | 3.945 | 3.945 | 3.945 | 3.945 | 23148.00 |
| Oct 07, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 0.000 |
| Oct 06, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 0.000 |
| Oct 05, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 0.000 |
| Oct 02, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 0.000 |
| Oct 01, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 1000.00 |
| Sep 30, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 1520.00 |
| Sep 29, 2026 | 3.985 | 3.985 | 3.985 | 3.985 | 0.000 |
| Sep 28, 2026 | 3.985 | 3.985 | 3.985 | 3.985 | 1565.00 |
| Sep 25, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 30456.00 |
| Sep 24, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 50.00 |
| Sep 23, 2026 | 3.95 | 3.985 | 3.85 | 3.85 | 8711.00 |
| Sep 22, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 5550.00 |
| Sep 21, 2026 | 4.185 | 4.20 | 4.16 | 4.16 | 1589.00 |
| Sep 18, 2026 | 4.21 | 4.21 | 4.21 | 4.21 | 501.00 |
| Sep 17, 2026 | 4.55 | 4.55 | 4.298 | 4.298 | 4679.00 |
| Sep 16, 2026 | 4.37 | 4.37 | 4.37 | 4.37 | 0.000 |
| Sep 15, 2026 | 4.37 | 4.37 | 4.37 | 4.37 | 205.00 |
| Sep 14, 2026 | 4.31 | 4.31 | 4.31 | 4.31 | 1.000 |
| Sep 11, 2026 | 4.31 | 4.31 | 4.31 | 4.31 | 120285.0 |
| Sep 10, 2026 | 4.087 | 4.087 | 4.087 | 4.087 | 0.000 |
| Sep 09, 2026 | 4.087 | 4.087 | 4.087 | 4.087 | 0.000 |
| Sep 08, 2026 | 4.215 | 4.50 | 4.087 | 4.087 | 1826.00 |
| Sep 04, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 24500.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Cellnex Telecom SA | 13.35 |
| LleidaNetworks Serveis Telematics SA | 1.55 |
| ATN International, Inc. | 25.49 |
| Lumen Technologies, Inc. (Louisiana) | 5.28 |
| Orange SA | 15.57 |
Price Related Metrics
| PS Ratio | 0.5051 |
| PEG Ratio | -0.0971 |
| Price to Book Value | 2.496 |
| Price to Free Cash Flow | 4.265 |
| Earnings Yield | -18.90% |
| Market Cap | 20.33B |
| PEGY Ratio | -0.0825 |
| Operating PE Ratio | 10.18 |