Telefonica (TEF)

Add to Watchlists
Create an Alert
10.64 -0.02  -0.19% NYSE Jun 27, 11:51 Delayed 2m USD

Telefonica Price:

10.64 for June 27, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Telefonica Price Chart

Export Data
Save Image
Print Image

Telefonica Historical Price Data

View and export this data going back to 1987. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 26, 2017 10.71 10.74 10.66 10.66 961762.0
June 23, 2017 10.63 10.65 10.58 10.64 1.142M
June 22, 2017 10.62 10.63 10.58 10.60 1.387M
June 21, 2017 10.63 10.68 10.60 10.63 944458.0
June 20, 2017 10.80 10.80 10.65 10.66 835858.0
June 19, 2017 10.89 10.93 10.83 10.85 1.120M
June 16, 2017 10.74 10.82 10.71 10.80 1.257M
June 15, 2017 10.64 10.72 10.62 10.64 1.490M
June 14, 2017 11.13 11.14 10.97 10.98 1.543M
June 13, 2017 11.04 11.09 10.99 11.05 697493.0
June 12, 2017 11.21 11.22 11.16 11.21 1.153M
June 9, 2017 11.28 11.30 11.14 11.19 1.614M
June 8, 2017 11.33 11.33 11.29 11.32 1.530M
June 7, 2017 11.32 11.38 11.26 11.33 1.240M
June 6, 2017 11.30 11.38 11.30 11.34 1.199M
June 5, 2017 11.24 11.32 11.22 11.31 973859.0
June 2, 2017 11.31 11.34 11.29 11.34 713978.0
June 1, 2017 11.15 11.23 11.12 11.23 818097.0
May 31, 2017 11.26 11.30 11.19 11.22 1.614M
May 30, 2017 11.23 11.26 11.17 11.19 927650.0
May 26, 2017 11.22 11.28 11.20 11.26 677776.0
May 25, 2017 11.30 11.34 11.28 11.30 1.090M
May 24, 2017 11.14 11.20 11.12 11.20 926517.0
May 23, 2017 11.28 11.30 11.21 11.24 1.033M
May 22, 2017 11.24 11.27 11.19 11.20 1.200M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

TEF Price Benchmarks

Companies
America Movil 15.95
AT&T 37.82
T-Mobile US 62.00

TEF Price Range, Past 5 Years

Minimum 8.18 Dec 02 2016
Maximum 18.02 Oct 22 2013
Average 13.23

TEF Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TEF", "price")
  • Last 5 data points: =YCS("TEF", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.