Telefonica (TEF)

Add to Watchlists
Create an Alert
10.14 +0.02  +0.20% NYSE Apr 23, 20:00 Delayed 2m USD

Telefonica Price:

10.14 for April 23, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Telefonica Price Chart

Export Data
Save Image
Print Image

Telefonica Historical Price Data

View and export this data going back to 1987. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 23, 2018 10.16 10.18 10.12 10.14 823543.0
April 20, 2018 10.12 10.15 10.07 10.12 845259.0
April 19, 2018 10.09 10.11 10.06 10.09 979088.0
April 18, 2018 10.11 10.14 10.08 10.11 888328.0
April 17, 2018 10.07 10.10 10.04 10.09 913953.0
April 16, 2018 10.02 10.10 9.99 10.08 625877.0
April 13, 2018 10.06 10.06 9.98 10.01 796549.0
April 12, 2018 9.98 10.06 9.975 10.04 773040.0
April 11, 2018 10.10 10.11 10.05 10.05 658300.0
April 10, 2018 10.07 10.13 10.04 10.10 1.194M
April 9, 2018 10.02 10.06 9.96 9.96 889719.0
April 6, 2018 9.96 10.02 9.87 9.88 1.116M
April 5, 2018 9.92 9.96 9.90 9.94 1.313M
April 4, 2018 9.65 9.82 9.64 9.82 1.071M
April 3, 2018 9.75 9.82 9.71 9.80 1.152M
April 2, 2018 9.84 9.85 9.675 9.72 723581.0
March 29, 2018 9.88 9.91 9.81 9.87 1.047M
March 28, 2018 9.75 9.86 9.71 9.78 982281.0
March 27, 2018 9.75 9.78 9.61 9.65 1.850M
March 26, 2018 9.66 9.73 9.56 9.72 1.710M
March 23, 2018 9.60 9.62 9.48 9.50 1.113M
March 22, 2018 9.52 9.60 9.48 9.49 1.399M
March 21, 2018 9.67 9.73 9.64 9.70 1.049M
March 20, 2018 9.74 9.77 9.70 9.75 1.264M
March 19, 2018 9.97 9.99 9.89 9.93 2.092M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

TEF Price Benchmarks

Benchmarks
America Movil 18.78
AT&T 34.89
Vodafone Group 30.07

TEF Price Range, Past 5 Years

Minimum 8.18 Dec 02 2016
Maximum 18.02 Oct 22 2013
Average 12.73

TEF Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TEF", "price")
  • Last 5 data points: =YCS("TEF", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.