Telefonica (TEF)

Add to Watchlists
Create an Alert
9.30 +0.04  +0.43% NYSE May 22, 20:00 Delayed 2m USD

Telefonica Price:

9.30 for May 22, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Telefonica Price Chart

Export Data
Save Image
Print Image

Telefonica Historical Price Data

View and export this data going back to 1987. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 22, 2018 9.29 9.36 9.29 9.30 1.516M
May 21, 2018 9.27 9.28 9.22 9.26 1.477M
May 18, 2018 9.40 9.40 9.32 9.34 1.064M
May 17, 2018 9.50 9.50 9.43 9.44 1.400M
May 16, 2018 9.47 9.49 9.45 9.47 1.585M
May 15, 2018 9.51 9.55 9.46 9.49 1.420M
May 14, 2018 9.89 9.89 9.80 9.81 621134.0
May 11, 2018 9.98 10.02 9.93 9.94 605730.0
May 10, 2018 9.90 9.93 9.85 9.92 1.503M
May 9, 2018 9.87 9.93 9.86 9.88 1.252M
May 8, 2018 9.87 9.88 9.825 9.85 936075.0
May 7, 2018 9.91 9.925 9.86 9.88 776263.0
May 4, 2018 9.88 9.95 9.84 9.93 2.011M
May 3, 2018 10.05 10.06 9.97 9.99 2.207M
May 2, 2018 10.11 10.12 10.01 10.04 1.345M
May 1, 2018 10.14 10.14 10.00 10.05 644559.0
April 30, 2018 10.17 10.21 10.12 10.15 1.294M
April 27, 2018 10.11 10.17 10.08 10.15 1.103M
April 26, 2018 10.20 10.22 10.14 10.15 1.747M
April 25, 2018 10.12 10.17 10.10 10.15 1.016M
April 24, 2018 10.16 10.16 10.05 10.07 1.093M
April 23, 2018 10.16 10.18 10.12 10.14 823543.0
April 20, 2018 10.12 10.15 10.07 10.12 845259.0
April 19, 2018 10.09 10.11 10.06 10.09 979088.0
April 18, 2018 10.11 10.14 10.08 10.11 888328.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

TEF Price Benchmarks

Benchmarks
Telefonica Brasil 12.48
BT Group 13.78
Telefonica Deutschland 4.69

TEF Price Range, Past 5 Years

Minimum 8.18 Dec 02 2016
Maximum 18.02 Oct 22 2013
Average 12.66

TEF Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TEF", "price")
  • Last 5 data points: =YCS("TEF", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.