Telefonica (TEF)

Add to Watchlists
Create an Alert
10.09 +0.25  +2.54% NYSE Feb 23, 09:23 Delayed 2m USD

Telefonica Price:

10.09 for Feb. 23, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Telefonica Price Chart

Export Data
Save Image
Print Image

Telefonica Historical Price Data

View and export this data going back to 1987. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 22, 2017 9.80 9.865 9.73 9.84 1.019M
Feb. 21, 2017 9.85 9.90 9.81 9.90 1.054M
Feb. 17, 2017 9.84 9.88 9.785 9.87 808241.0
Feb. 16, 2017 9.89 9.925 9.86 9.90 1.179M
Feb. 15, 2017 9.69 9.83 9.68 9.82 848236.0
Feb. 14, 2017 9.68 9.70 9.62 9.70 1.174M
Feb. 13, 2017 9.65 9.668 9.61 9.62 704325.0
Feb. 10, 2017 9.55 9.60 9.53 9.58 715829.0
Feb. 9, 2017 9.63 9.74 9.63 9.69 1.212M
Feb. 8, 2017 9.43 9.51 9.372 9.50 955122.0
Feb. 7, 2017 9.47 9.48 9.42 9.46 1.096M
Feb. 6, 2017 9.53 9.55 9.50 9.50 1.128M
Feb. 3, 2017 9.69 9.69 9.64 9.66 3.182M
Feb. 2, 2017 9.64 9.69 9.59 9.61 2.648M
Feb. 1, 2017 9.56 9.565 9.44 9.53 1.310M
Jan. 31, 2017 9.64 9.69 9.59 9.64 2.383M
Jan. 30, 2017 9.54 9.59 9.50 9.59 1.957M
Jan. 27, 2017 9.63 9.67 9.61 9.66 1.017M
Jan. 26, 2017 9.73 9.735 9.64 9.69 1.120M
Jan. 25, 2017 9.85 9.865 9.73 9.80 6.228M
Jan. 24, 2017 9.66 9.74 9.65 9.72 1.738M
Jan. 23, 2017 9.56 9.64 9.53 9.63 1.385M
Jan. 20, 2017 9.70 9.72 9.61 9.67 858369.0
Jan. 19, 2017 9.63 9.65 9.54 9.61 1.570M
Jan. 18, 2017 9.72 9.73 9.63 9.65 1.466M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

TEF Price Benchmarks

Companies
America Movil 12.79
BT Group 20.47
Telefonica Brasil 15.51

TEF Price Range, Past 5 Years

Minimum 8.180 Dec 02 2016
Maximum 18.02 Oct 22 2013
Average 13.47

TEF Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TEF", "price")
  • Last 5 data points: =YCS("TEF", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.