Telefonica (TEF)

Add to Watchlists
Create an Alert
11.36 +0.01  +0.04% NYSE Mar 28, 16:59 Delayed 2m USD

Telefonica Price:

11.36 for March 28, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Telefonica Price Chart

Export Data
Save Image
Print Image

Telefonica Historical Price Data

View and export this data going back to 1987. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 27, 2017 11.32 11.37 11.30 11.35 1.387M
March 24, 2017 11.26 11.31 11.23 11.27 1.379M
March 23, 2017 11.17 11.31 11.16 11.26 1.169M
March 22, 2017 11.25 11.27 11.21 11.24 2.197M
March 21, 2017 11.36 11.38 11.13 11.13 2.194M
March 20, 2017 11.29 11.30 11.19 11.23 1.649M
March 17, 2017 11.31 11.39 11.28 11.36 1.842M
March 16, 2017 11.13 11.25 11.13 11.23 2.000M
March 15, 2017 10.77 11.03 10.77 10.98 2.272M
March 14, 2017 10.79 10.80 10.75 10.79 1.798M
March 13, 2017 10.95 11.00 10.92 10.98 1.472M
March 10, 2017 10.97 11.01 10.94 11.00 1.271M
March 9, 2017 10.88 10.93 10.84 10.92 2.017M
March 8, 2017 10.74 10.74 10.68 10.69 955442.0
March 7, 2017 10.62 10.70 10.62 10.68 1.650M
March 6, 2017 10.62 10.69 10.60 10.68 2.764M
March 3, 2017 10.48 10.56 10.42 10.55 2.025M
March 2, 2017 10.34 10.41 10.34 10.39 2.222M
March 1, 2017 10.35 10.45 10.33 10.42 1.751M
Feb. 28, 2017 10.22 10.24 10.11 10.13 1.252M
Feb. 27, 2017 10.09 10.16 10.08 10.14 820886.0
Feb. 24, 2017 10.05 10.15 10.04 10.15 885002.0
Feb. 23, 2017 10.06 10.11 10.01 10.06 1.240M
Feb. 22, 2017 9.80 9.865 9.73 9.84 1.019M
Feb. 21, 2017 9.85 9.90 9.81 9.90 1.054M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

TEF Price Benchmarks

Companies
AT&T 41.50
Vodafone Group 26.64
Deutsche Telekom 17.67

TEF Price Range, Past 5 Years

Minimum 8.180 Dec 02 2016
Maximum 18.02 Oct 22 2013
Average 13.36

TEF Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TEF", "price")
  • Last 5 data points: =YCS("TEF", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.