Telefonica (TEF)

Add to Watchlists
Create an Alert
10.92 +0.01  +0.05% NYSE Apr 29, 21:57 Delayed 2m USD

Telefonica Price:

10.92 for April 29, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Telefonica Price Chart

Export Data
Save Image

Telefonica Historical Price Data

View and export this data going back to 1987. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 29, 2016 10.94 10.97 10.83 10.91 1.750M
April 28, 2016 11.09 11.22 11.09 11.13 959527.0
April 27, 2016 11.19 11.31 11.19 11.27 910897.0
April 26, 2016 11.10 11.15 11.07 11.11 925337.0
April 25, 2016 11.04 11.05 10.96 10.97 1.492M
April 22, 2016 11.10 11.12 11.00 11.06 947850.0
April 21, 2016 11.28 11.28 11.16 11.21 1.930M
April 20, 2016 11.22 11.24 11.07 11.10 2.253M
April 19, 2016 11.05 11.11 10.98 11.06 1.731M
April 18, 2016 10.51 10.72 10.48 10.68 1.382M
April 15, 2016 10.84 10.89 10.80 10.82 841945.0
April 14, 2016 10.72 10.77 10.68 10.71 978567.0
April 13, 2016 10.70 10.76 10.64 10.73 1.296M
April 12, 2016 10.52 10.72 10.44 10.69 1.399M
April 11, 2016 10.62 10.68 10.54 10.55 1.309M
April 8, 2016 10.54 10.61 10.52 10.54 874203.0
April 7, 2016 10.38 10.43 10.23 10.26 1.533M
April 6, 2016 10.28 10.39 10.24 10.39 1.375M
April 5, 2016 10.33 10.35 10.20 10.20 3.508M
April 4, 2016 10.66 10.72 10.62 10.66 1.780M
April 1, 2016 10.68 10.79 10.62 10.76 2.087M
March 31, 2016 11.20 11.26 11.12 11.13 2.212M
March 30, 2016 11.34 11.43 11.32 11.35 1.530M
March 29, 2016 10.94 11.16 10.92 11.15 1.409M
March 28, 2016 10.92 10.93 10.84 10.87 923402.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

TEF Price Benchmarks

Companies
Vodafone Group 32.74
AT&T 38.82
America Movil 14.16

TEF Price Range, Past 5 Years

Minimum 9.650 Feb 11 2016
Maximum 27.08 May 02 2011
Average 15.20

TEF Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TEF", "price")
  • Last 5 data points: =YCS("TEF", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.