Telefonica SA (TEF)
4.41
0.00 (0.00%)
USD |
NYSE |
Mar 28, 16:00
4.415
0.00 (0.00%)
After-Hours: 20:00
Telefonica Price: 4.41 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 28, 2024 | 4.41 | 4.43 | 4.385 | 4.41 | 719479.0 |
Mar 27, 2024 | 4.38 | 4.42 | 4.38 | 4.41 | 722836.0 |
Mar 26, 2024 | 4.40 | 4.410 | 4.360 | 4.37 | 654945.0 |
Mar 25, 2024 | 4.29 | 4.32 | 4.29 | 4.31 | 496911.0 |
Mar 22, 2024 | 4.31 | 4.31 | 4.27 | 4.29 | 320326.0 |
Mar 21, 2024 | 4.30 | 4.32 | 4.27 | 4.27 | 741502.0 |
Mar 20, 2024 | 4.22 | 4.28 | 4.22 | 4.28 | 350534.0 |
Mar 19, 2024 | 4.23 | 4.24 | 4.212 | 4.22 | 460584.0 |
Mar 18, 2024 | 4.23 | 4.24 | 4.22 | 4.23 | 460310.0 |
Mar 15, 2024 | 4.25 | 4.28 | 4.24 | 4.24 | 781377.0 |
Mar 14, 2024 | 4.24 | 4.24 | 4.18 | 4.21 | 630019.0 |
Mar 13, 2024 | 4.22 | 4.25 | 4.22 | 4.23 | 528122.0 |
Mar 12, 2024 | 4.23 | 4.24 | 4.20 | 4.23 | 602414.0 |
Mar 11, 2024 | 4.21 | 4.23 | 4.21 | 4.23 | 566428.0 |
Mar 08, 2024 | 4.18 | 4.21 | 4.18 | 4.20 | 446522.0 |
Mar 07, 2024 | 4.20 | 4.23 | 4.18 | 4.18 | 587650.0 |
Mar 06, 2024 | 4.20 | 4.21 | 4.17 | 4.19 | 985783.0 |
Mar 05, 2024 | 4.13 | 4.16 | 4.13 | 4.16 | 552654.0 |
Mar 04, 2024 | 4.14 | 4.15 | 4.13 | 4.14 | 647398.0 |
Mar 01, 2024 | 4.13 | 4.16 | 4.11 | 4.15 | 756487.0 |
Feb 29, 2024 | 4.14 | 4.14 | 4.08 | 4.09 | 798144.0 |
Feb 28, 2024 | 4.16 | 4.17 | 4.13 | 4.14 | 1.454M |
Feb 27, 2024 | 4.10 | 4.14 | 4.10 | 4.14 | 700797.0 |
Feb 26, 2024 | 4.07 | 4.10 | 4.07 | 4.09 | 888407.0 |
Feb 23, 2024 | 4.03 | 4.08 | 4.03 | 4.08 | 644757.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.15
Minimum
Oct 12 2022
8.58
Maximum
Apr 04 2019
4.932
Average
4.50
Median
Jul 09 2020
Price Benchmarks
Price Related Metrics
PS Ratio | 0.6321 |
Price to Book Value | 1.050 |
Earnings Yield | -5.29% |
Market Cap | 25.36B |
Operating PE Ratio | 9.671 |