Telefonica (TEF)

Add to Watchlists
Create an Alert
9.74 -0.01  -0.10% NYSE Jan 13, 20:00 Delayed 2m USD

Telefonica Price:

9.74 for Jan. 13, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Telefonica Price Chart

Export Data
Save Image
Print Image

Telefonica Historical Price Data

View and export this data going back to 1987. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 13, 2017 9.76 9.78 9.72 9.74 4.347M
Jan. 12, 2017 9.67 9.76 9.67 9.75 1.213M
Jan. 11, 2017 9.57 9.65 9.52 9.65 1.441M
Jan. 10, 2017 9.65 9.67 9.63 9.64 2.948M
Jan. 9, 2017 9.62 9.68 9.60 9.65 1.207M
Jan. 6, 2017 9.61 9.68 9.60 9.65 2.643M
Jan. 5, 2017 9.55 9.67 9.55 9.66 4.433M
Jan. 4, 2017 9.38 9.40 9.32 9.33 1.493M
Jan. 3, 2017 9.19 9.33 9.15 9.32 1.845M
Dec. 30, 2016 9.20 9.255 9.16 9.20 1.537M
Dec. 29, 2016 9.14 9.18 9.10 9.13 916707.0
Dec. 28, 2016 9.04 9.10 9.015 9.03 1.181M
Dec. 27, 2016 9.16 9.19 9.12 9.13 1.249M
Dec. 23, 2016 9.16 9.23 9.16 9.17 1.524M
Dec. 22, 2016 9.03 9.077 9.01 9.03 1.377M
Dec. 21, 2016 9.18 9.205 9.155 9.17 1.697M
Dec. 20, 2016 9.14 9.23 9.13 9.23 1.717M
Dec. 19, 2016 9.08 9.14 9.07 9.07 1.218M
Dec. 16, 2016 9.00 9.13 8.985 9.09 2.304M
Dec. 15, 2016 8.91 8.96 8.87 8.92 1.976M
Dec. 14, 2016 9.02 9.04 8.835 8.86 3.202M
Dec. 13, 2016 8.99 9.09 8.97 9.04 3.026M
Dec. 12, 2016 8.81 8.89 8.80 8.80 2.119M
Dec. 9, 2016 8.72 8.75 8.67 8.74 1.591M
Dec. 8, 2016 8.68 8.74 8.63 8.72 2.230M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

TEF Price Benchmarks

Companies
America Movil 12.57
Telefonica Brasil 14.09
Orange 15.88

TEF Price Range, Past 5 Years

Minimum 8.180 Dec 02 2016
Maximum 18.02 Oct 22 2013
Average 13.63

TEF Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TEF", "price")
  • Last 5 data points: =YCS("TEF", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.