Telefonica (TEF)

Add to Watchlists
Create an Alert
9.43 +0.05  +0.53% NYSE Feb 16, 20:00 Delayed 2m USD

Telefonica Price:

9.43 for Feb. 16, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Telefonica Price Chart

Export Data
Save Image
Print Image

Telefonica Historical Price Data

View and export this data going back to 1987. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 16, 2018 9.39 9.49 9.38 9.43 1.094M
Feb. 15, 2018 9.30 9.38 9.255 9.38 1.111M
Feb. 14, 2018 9.19 9.33 9.18 9.33 988829.0
Feb. 13, 2018 9.20 9.27 9.17 9.27 1.393M
Feb. 12, 2018 9.32 9.38 9.27 9.35 1.496M
Feb. 9, 2018 9.27 9.295 8.99 9.22 2.921M
Feb. 8, 2018 9.45 9.47 9.23 9.23 2.722M
Feb. 7, 2018 9.62 9.71 9.54 9.55 1.656M
Feb. 6, 2018 9.47 9.70 9.46 9.66 2.292M
Feb. 5, 2018 9.77 9.82 9.50 9.51 2.915M
Feb. 2, 2018 9.98 10.02 9.905 9.93 1.854M
Feb. 1, 2018 10.16 10.23 10.11 10.22 1.297M
Jan. 31, 2018 10.21 10.24 10.18 10.24 1.836M
Jan. 30, 2018 10.36 10.37 10.25 10.27 1.631M
Jan. 29, 2018 10.39 10.44 10.37 10.41 1.877M
Jan. 26, 2018 10.52 10.57 10.51 10.55 985019.0
Jan. 25, 2018 10.46 10.49 10.37 10.42 1.246M
Jan. 24, 2018 10.37 10.44 10.35 10.43 1.238M
Jan. 23, 2018 10.41 10.42 10.32 10.36 1.937M
Jan. 22, 2018 10.24 10.29 10.23 10.28 1.084M
Jan. 19, 2018 10.07 10.10 10.02 10.06 553368.0
Jan. 18, 2018 10.00 10.04 9.99 10.02 1.108M
Jan. 17, 2018 10.06 10.10 10.03 10.04 1.076M
Jan. 16, 2018 10.16 10.18 10.10 10.12 1.276M
Jan. 12, 2018 9.96 9.96 9.895 9.95 802700.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

TEF Price Benchmarks

Benchmarks
Tim Participacoes 21.73
Telefonica Brasil 16.45
Telecom Italia 8.72

TEF Price Range, Past 5 Years

Minimum 8.18 Dec 02 2016
Maximum 18.02 Oct 22 2013
Average 12.87

TEF Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TEF", "price")
  • Last 5 data points: =YCS("TEF", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.