Telefonica (TEF)

Add to Watchlists
Create an Alert
9.76 +0.07  +0.72% NYSE Jul 29, 20:00 Delayed 2m USD

Telefonica Price:

9.76 for July 29, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Telefonica Price Chart

Export Data
Save Image

Telefonica Historical Price Data

View and export this data going back to 1987. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 29, 2016 9.73 9.77 9.69 9.76 892160.0
July 28, 2016 9.66 9.71 9.61 9.69 1.923M
July 27, 2016 10.02 10.08 9.90 10.01 3.998M
July 26, 2016 9.74 9.79 9.73 9.76 2.501M
July 25, 2016 9.75 9.766 9.695 9.74 743070.0
July 22, 2016 9.86 9.87 9.71 9.78 2.474M
July 21, 2016 9.59 9.645 9.56 9.59 852558.0
July 20, 2016 9.68 9.69 9.635 9.65 3.816M
July 19, 2016 9.54 9.59 9.50 9.55 903494.0
July 18, 2016 9.65 9.78 9.60 9.67 1.394M
July 15, 2016 9.78 9.78 9.66 9.72 927860.0
July 14, 2016 9.78 9.86 9.760 9.77 1.163M
July 13, 2016 9.70 9.73 9.615 9.64 1.263M
July 12, 2016 9.89 9.92 9.76 9.77 1.668M
July 11, 2016 9.52 9.55 9.465 9.47 1.112M
July 8, 2016 9.41 9.42 9.32 9.37 942108.0
July 7, 2016 9.18 9.26 9.125 9.16 1.350M
July 6, 2016 9.04 9.15 8.91 9.12 2.427M
July 5, 2016 9.44 9.48 9.17 9.18 1.909M
July 1, 2016 9.70 9.72 9.580 9.61 1.778M
June 30, 2016 9.23 9.525 9.19 9.48 3.127M
June 29, 2016 9.20 9.29 9.165 9.25 6.588M
June 28, 2016 8.76 8.786 8.635 8.75 4.043M
June 27, 2016 8.49 8.52 8.34 8.50 3.089M
June 24, 2016 8.76 8.90 8.58 8.66 6.671M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

TEF Price Benchmarks

Companies
America Movil 11.53
Telecom Italia 8.49
BT Group 27.66

TEF Price Range, Past 5 Years

Minimum 8.50 Jun 27 2016
Maximum 22.34 Oct 28 2011
Average 14.51

TEF Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TEF", "price")
  • Last 5 data points: =YCS("TEF", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.