Telefonica (TEF)

Add to Watchlists
Create an Alert
10.08 -0.18  -1.80% NYSE Sep 30, 16:19 Delayed 2m USD

Telefonica Price:

10.08 for Sept. 30, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Telefonica Price Chart

Export Data
Save Image

Telefonica Historical Price Data

View and export this data going back to 1987. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 29, 2016 10.57 10.60 10.23 10.26 2.565M
Sept. 28, 2016 10.45 10.53 10.38 10.52 685192.0
Sept. 27, 2016 10.29 10.39 10.26 10.36 1.135M
Sept. 26, 2016 10.47 10.50 10.42 10.42 1.022M
Sept. 23, 2016 10.60 10.67 10.59 10.62 944107.0
Sept. 22, 2016 10.77 10.83 10.68 10.70 1.198M
Sept. 21, 2016 10.36 10.55 10.36 10.53 1.264M
Sept. 20, 2016 10.24 10.24 10.14 10.14 875937.0
Sept. 19, 2016 10.21 10.26 10.14 10.18 1.084M
Sept. 16, 2016 10.11 10.15 10.05 10.13 1.072M
Sept. 15, 2016 10.18 10.26 10.12 10.22 1.550M
Sept. 14, 2016 10.24 10.32 10.22 10.25 1.330M
Sept. 13, 2016 10.41 10.44 10.26 10.33 1.616M
Sept. 12, 2016 10.62 10.76 10.59 10.75 1.944M
Sept. 9, 2016 10.86 10.89 10.75 10.75 1.660M
Sept. 8, 2016 10.93 10.96 10.87 10.93 2.454M
Sept. 7, 2016 10.64 10.74 10.64 10.70 2.100M
Sept. 6, 2016 10.50 10.54 10.43 10.50 1.979M
Sept. 2, 2016 10.19 10.22 10.10 10.20 1.365M
Sept. 1, 2016 10.09 10.12 10.03 10.11 1.809M
Aug. 31, 2016 10.02 10.08 9.98 10.06 2.643M
Aug. 30, 2016 9.98 10.05 9.92 9.96 1.438M
Aug. 29, 2016 9.84 9.92 9.83 9.90 910672.0
Aug. 26, 2016 10.00 10.11 9.815 9.87 2.492M
Aug. 25, 2016 9.90 9.96 9.88 9.89 857094.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

TEF Price Benchmarks

Companies
Vodafone Group 29.15
AT&T 40.66
Verizon Communications 51.97

TEF Price Range, Past 5 Years

Minimum 8.50 Jun 27 2016
Maximum 22.34 Oct 28 2011
Average 14.18

TEF Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TEF", "price")
  • Last 5 data points: =YCS("TEF", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.