Telefonica SA (TEF)
4.23
-0.01
(-0.24%)
USD |
NYSE |
Mar 18, 16:00
4.235
0.00 (0.00%)
After-Hours: 20:00
Telefonica Price: 4.23 for March 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 18, 2024 | 4.23 | 4.24 | 4.22 | 4.23 | 460307.0 |
Mar 15, 2024 | 4.25 | 4.28 | 4.24 | 4.24 | 781377.0 |
Mar 14, 2024 | 4.24 | 4.24 | 4.18 | 4.21 | 630019.0 |
Mar 13, 2024 | 4.22 | 4.25 | 4.22 | 4.23 | 528122.0 |
Mar 12, 2024 | 4.23 | 4.24 | 4.20 | 4.23 | 602414.0 |
Mar 11, 2024 | 4.21 | 4.23 | 4.21 | 4.23 | 566428.0 |
Mar 08, 2024 | 4.18 | 4.21 | 4.18 | 4.20 | 446522.0 |
Mar 07, 2024 | 4.20 | 4.23 | 4.18 | 4.18 | 587650.0 |
Mar 06, 2024 | 4.20 | 4.21 | 4.17 | 4.19 | 985783.0 |
Mar 05, 2024 | 4.13 | 4.16 | 4.13 | 4.16 | 552654.0 |
Mar 04, 2024 | 4.14 | 4.15 | 4.13 | 4.14 | 647398.0 |
Mar 01, 2024 | 4.13 | 4.16 | 4.11 | 4.15 | 756487.0 |
Feb 29, 2024 | 4.14 | 4.14 | 4.08 | 4.09 | 798144.0 |
Feb 28, 2024 | 4.16 | 4.17 | 4.13 | 4.14 | 1.454M |
Feb 27, 2024 | 4.10 | 4.14 | 4.10 | 4.14 | 700797.0 |
Feb 26, 2024 | 4.07 | 4.10 | 4.07 | 4.09 | 888407.0 |
Feb 23, 2024 | 4.03 | 4.08 | 4.03 | 4.08 | 644757.0 |
Feb 22, 2024 | 4.07 | 4.08 | 4.035 | 4.06 | 1.054M |
Feb 21, 2024 | 3.98 | 4.00 | 3.96 | 3.99 | 891285.0 |
Feb 20, 2024 | 3.97 | 3.99 | 3.95 | 3.96 | 1.175M |
Feb 16, 2024 | 3.85 | 3.86 | 3.83 | 3.86 | 1.057M |
Feb 15, 2024 | 3.86 | 3.93 | 3.86 | 3.93 | 681220.0 |
Feb 14, 2024 | 3.86 | 3.87 | 3.83 | 3.85 | 782513.0 |
Feb 13, 2024 | 3.89 | 3.90 | 3.82 | 3.82 | 1.057M |
Feb 12, 2024 | 3.85 | 3.88 | 3.85 | 3.87 | 876939.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.15
Minimum
Oct 12 2022
8.94
Maximum
Mar 19 2019
4.960
Average
4.50
Median
Jul 09 2020
Price Benchmarks
Price Related Metrics
PS Ratio | 0.6063 |
Price to Book Value | 1.007 |
Earnings Yield | -5.51% |
Market Cap | 24.32B |
Operating PE Ratio | 9.276 |