Telefonica (TEF)

Add to Watchlists
Create an Alert
9.77 +0.12  +1.24% NYSE Feb 12, 16:59 Delayed 2m USD

Telefonica Price:

9.77 for Feb. 12, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Telefonica Price Chart

Export Data
Save Image

Telefonica Historical Price Data

View and export this data going back to 1987. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 11, 2016 9.765 9.79 9.565 9.65 2.123M
Feb. 10, 2016 10.00 10.07 9.91 9.94 2.821M
Feb. 9, 2016 9.89 9.96 9.67 9.74 2.209M
Feb. 8, 2016 10.23 10.31 10.15 10.27 2.307M
Feb. 5, 2016 10.51 10.56 10.42 10.46 2.068M
Feb. 4, 2016 10.22 10.38 10.19 10.35 1.828M
Feb. 3, 2016 10.00 10.10 9.765 10.07 2.379M
Feb. 2, 2016 10.21 10.22 10.00 10.02 1.887M
Feb. 1, 2016 10.37 10.47 10.31 10.43 2.208M
Jan. 29, 2016 10.36 10.51 10.33 10.49 2.782M
Jan. 28, 2016 10.38 10.39 10.14 10.24 1.616M
Jan. 27, 2016 10.34 10.47 10.26 10.32 2.044M
Jan. 26, 2016 10.19 10.34 10.16 10.33 1.529M
Jan. 25, 2016 10.24 10.24 10.10 10.11 1.684M
Jan. 22, 2016 10.20 10.33 10.19 10.28 2.568M
Jan. 21, 2016 9.70 9.88 9.58 9.85 3.916M
Jan. 20, 2016 9.70 9.73 9.47 9.68 2.088M
Jan. 19, 2016 9.88 10.00 9.81 9.88 2.025M
Jan. 15, 2016 9.93 9.981 9.79 9.83 1.748M
Jan. 14, 2016 10.06 10.24 9.99 10.19 1.896M
Jan. 13, 2016 10.39 10.42 10.10 10.13 2.372M
Jan. 12, 2016 10.35 10.37 10.18 10.29 1.365M
Jan. 11, 2016 10.38 10.40 10.21 10.29 1.756M
Jan. 8, 2016 10.62 10.63 10.32 10.35 2.366M
Jan. 7, 2016 10.56 10.68 10.54 10.56 5.276M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

TEF Price Benchmarks

Companies
America Movil 12.25
Orange 16.63
AT&T 36.21

TEF Price Range, Past 5 Years

Minimum 9.650 Feb 11 2016
Maximum 27.08 May 02 2011
Average 15.81

TEF Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TEF", "price")
  • Last 5 data points: =YCS("TEF", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.