Telefonica (TEF)

Add to Watchlists
Create an Alert
11.36 +0.47  +4.27% NYSE Apr 24, 17:00 Delayed 2m USD

Telefonica Price:

11.36 for April 24, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Telefonica Price Chart

Export Data
Save Image
Print Image

Telefonica Historical Price Data

View and export this data going back to 1987. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 21, 2017 10.89 10.91 10.83 10.90 1.094M
April 20, 2017 11.02 11.06 10.98 10.98 1.076M
April 19, 2017 10.90 10.96 10.88 10.91 1.394M
April 18, 2017 10.87 10.90 10.81 10.88 1.134M
April 17, 2017 10.94 10.97 10.90 10.96 922062.0
April 13, 2017 10.86 10.90 10.83 10.84 1.155M
April 12, 2017 10.92 10.99 10.90 10.98 794186.0
April 11, 2017 11.03 11.06 10.94 11.05 1.196M
April 10, 2017 10.97 10.99 10.91 10.97 1.261M
April 7, 2017 11.05 11.08 11.01 11.04 738976.0
April 6, 2017 11.10 11.17 11.07 11.09 1.084M
April 5, 2017 11.12 11.14 11.05 11.06 1.395M
April 4, 2017 11.05 11.18 11.02 11.16 1.073M
April 3, 2017 11.15 11.15 11.01 11.11 1.074M
March 31, 2017 11.12 11.22 11.11 11.19 1.166M
March 30, 2017 11.18 11.22 11.16 11.17 676105.0
March 29, 2017 11.18 11.24 11.12 11.23 1.195M
March 28, 2017 11.32 11.38 11.30 11.36 1.117M
March 27, 2017 11.32 11.37 11.30 11.35 1.387M
March 24, 2017 11.26 11.31 11.23 11.27 1.379M
March 23, 2017 11.17 11.31 11.16 11.26 1.169M
March 22, 2017 11.25 11.27 11.21 11.24 2.197M
March 21, 2017 11.36 11.38 11.13 11.13 2.194M
March 20, 2017 11.29 11.30 11.19 11.23 1.649M
March 17, 2017 11.31 11.39 11.28 11.36 1.842M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

TEF Price Benchmarks

Companies
Deutsche Telekom 17.73
T-Mobile US 65.50
AT&T 40.00

TEF Price Range, Past 5 Years

Minimum 8.180 Dec 02 2016
Maximum 18.02 Oct 22 2013
Average 13.29

TEF Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TEF", "price")
  • Last 5 data points: =YCS("TEF", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.