Telefonica (TEF)

Add to Watchlists
Create an Alert
8.74 +0.02  +0.23% NYSE Dec 9, 20:00 Delayed 2m USD

Telefonica Price:

8.74 for Dec. 9, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Telefonica Price Chart

Export Data
Save Image
Print Image

Telefonica Historical Price Data

View and export this data going back to 1987. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 9, 2016 8.72 8.75 8.67 8.74 1.591M
Dec. 8, 2016 8.68 8.74 8.63 8.72 2.230M
Dec. 7, 2016 8.44 8.58 8.43 8.55 1.190M
Dec. 6, 2016 8.36 8.445 8.34 8.44 2.466M
Dec. 5, 2016 8.25 8.32 8.24 8.28 1.389M
Dec. 2, 2016 8.18 8.23 8.15 8.18 1.299M
Dec. 1, 2016 8.26 8.26 8.20 8.23 1.658M
Nov. 30, 2016 8.36 8.37 8.27 8.29 1.562M
Nov. 29, 2016 8.31 8.38 8.29 8.35 1.868M
Nov. 28, 2016 8.34 8.34 8.25 8.26 1.385M
Nov. 25, 2016 8.37 8.38 8.33 8.35 757148.0
Nov. 23, 2016 8.34 8.38 8.33 8.37 1.486M
Nov. 22, 2016 8.46 8.49 8.415 8.47 1.845M
Nov. 21, 2016 8.42 8.45 8.38 8.44 1.124M
Nov. 18, 2016 8.46 8.47 8.40 8.43 1.191M
Nov. 17, 2016 8.71 8.749 8.59 8.61 1.863M
Nov. 16, 2016 8.48 8.58 8.48 8.54 2.507M
Nov. 15, 2016 8.57 8.68 8.53 8.67 2.998M
Nov. 14, 2016 8.95 8.97 8.91 8.94 1.206M
Nov. 11, 2016 9.11 9.12 8.99 9.02 1.455M
Nov. 10, 2016 9.39 9.43 9.225 9.29 2.291M
Nov. 9, 2016 9.49 9.68 9.48 9.64 2.101M
Nov. 8, 2016 9.78 9.88 9.74 9.85 1.568M
Nov. 7, 2016 9.85 9.88 9.791 9.84 2.635M
Nov. 4, 2016 9.82 9.83 9.72 9.74 1.955M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

TEF Price Benchmarks

Companies
Telefonica Brasil 12.88
Orange 14.21
America Movil 12.89

TEF Price Range, Past 5 Years

Minimum 8.180 Dec 02 2016
Maximum 18.02 Oct 22 2013
Average 13.77

TEF Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TEF", "price")
  • Last 5 data points: =YCS("TEF", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.