Telefonica (TEF)

Add to Watchlists
Create an Alert
10.24 +0.14  +1.44% NYSE May 24, 16:59 Delayed 2m USD

Telefonica Price:

10.24 for May 24, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Telefonica Price Chart

Export Data
Save Image

Telefonica Historical Price Data

View and export this data going back to 1987. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 23, 2016 10.11 10.17 10.09 10.10 1.038M
May 20, 2016 10.27 10.31 10.20 10.21 1.009M
May 19, 2016 10.24 10.25 10.15 10.21 1.141M
May 18, 2016 10.40 10.51 10.29 10.38 1.552M
May 17, 2016 10.50 10.56 10.38 10.39 1.253M
May 16, 2016 10.27 10.45 10.27 10.39 2.498M
May 13, 2016 10.76 10.87 10.70 10.71 1.729M
May 12, 2016 10.83 10.93 10.73 10.79 1.959M
May 11, 2016 10.46 10.58 10.43 10.54 2.178M
May 10, 2016 10.51 10.64 10.50 10.62 809773.0
May 9, 2016 10.53 10.56 10.38 10.40 1.848M
May 6, 2016 10.40 10.55 10.40 10.53 1.183M
May 5, 2016 10.55 10.55 10.39 10.42 1.289M
May 4, 2016 10.46 10.52 10.39 10.41 1.129M
May 3, 2016 10.75 10.76 10.58 10.61 974503.0
May 2, 2016 10.94 10.94 10.85 10.92 801047.0
April 29, 2016 10.94 10.97 10.83 10.91 1.750M
April 28, 2016 11.09 11.22 11.09 11.13 959527.0
April 27, 2016 11.19 11.31 11.19 11.27 910897.0
April 26, 2016 11.10 11.15 11.07 11.11 925337.0
April 25, 2016 11.04 11.05 10.96 10.97 1.492M
April 22, 2016 11.10 11.12 11.00 11.06 947850.0
April 21, 2016 11.28 11.28 11.16 11.21 1.930M
April 20, 2016 11.22 11.24 11.07 11.10 2.253M
April 19, 2016 11.05 11.11 10.98 11.06 1.731M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

TEF Price Benchmarks

Companies
Vodafone Group 33.13
BT Group 32.16
AT&T 38.32

TEF Price Range, Past 5 Years

Minimum 9.650 Feb 11 2016
Maximum 24.79 Jul 01 2011
Average 15.02

TEF Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TEF", "price")
  • Last 5 data points: =YCS("TEF", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.