Telefonica (TEF)

Add to Watchlists
Create an Alert
11.26 -0.04  -0.35% NYSE May 26, 20:00 Delayed 2m USD

Telefonica Price:

11.26 for May 26, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Telefonica Price Chart

Export Data
Save Image
Print Image

Telefonica Historical Price Data

View and export this data going back to 1987. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 26, 2017 11.22 11.28 11.20 11.26 677776.0
May 25, 2017 11.30 11.34 11.28 11.30 1.090M
May 24, 2017 11.14 11.20 11.12 11.20 926517.0
May 23, 2017 11.28 11.30 11.21 11.24 1.033M
May 22, 2017 11.24 11.27 11.19 11.20 1.200M
May 19, 2017 11.11 11.19 11.11 11.15 1.402M
May 18, 2017 10.73 10.86 10.70 10.85 2.577M
May 17, 2017 11.06 11.10 10.93 10.93 1.658M
May 16, 2017 11.24 11.24 11.17 11.22 982786.0
May 15, 2017 11.02 11.12 11.01 11.12 1.014M
May 12, 2017 10.94 11.05 10.91 11.05 1.513M
May 11, 2017 10.94 10.94 10.83 10.89 2.168M
May 10, 2017 11.31 11.40 11.30 11.39 1.008M
May 9, 2017 11.37 11.41 11.33 11.38 1.227M
May 8, 2017 11.47 11.48 11.40 11.43 1.890M
May 5, 2017 11.52 11.64 11.49 11.63 1.415M
May 4, 2017 11.34 11.48 11.34 11.47 1.273M
May 3, 2017 11.26 11.26 11.21 11.22 1.041M
May 2, 2017 11.24 11.29 11.23 11.29 1.098M
May 1, 2017 11.15 11.15 11.10 11.11 537082.0
April 28, 2017 11.12 11.12 11.06 11.10 1.269M
April 27, 2017 11.15 11.16 11.10 11.14 1.079M
April 26, 2017 11.29 11.32 11.23 11.26 1.219M
April 25, 2017 11.44 11.52 11.41 11.48 1.017M
April 24, 2017 11.36 11.41 11.33 11.37 1.221M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

TEF Price Benchmarks

Companies
America Movil 16.34
T-Mobile US 67.80
AT&T 38.12

TEF Price Range, Past 5 Years

Minimum 8.180 Dec 02 2016
Maximum 18.02 Oct 22 2013
Average 13.25

TEF Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TEF", "price")
  • Last 5 data points: =YCS("TEF", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.