Telefonica (TEF)

Add to Watchlists
Create an Alert
9.825 +0.17  +1.71% NYSE Dec 18, 09:47 Delayed 2m USD

Telefonica Price:

9.825 for Dec. 18, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Telefonica Price Chart

Export Data
Save Image
Print Image

Telefonica Historical Price Data

View and export this data going back to 1987. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 15, 2017 9.70 9.73 9.635 9.66 2.109M
Dec. 14, 2017 9.75 9.75 9.61 9.62 1.602M
Dec. 13, 2017 9.80 9.85 9.77 9.81 2.367M
Dec. 12, 2017 9.79 9.81 9.76 9.78 2.150M
Dec. 11, 2017 10.04 10.10 10.00 10.03 1.877M
Dec. 8, 2017 10.12 10.16 10.07 10.07 1.455M
Dec. 7, 2017 10.12 10.20 10.08 10.08 1.479M
Dec. 6, 2017 9.97 10.04 9.950 10.00 1.443M
Dec. 5, 2017 10.13 10.14 10.01 10.02 1.207M
Dec. 4, 2017 10.17 10.19 10.07 10.07 1.488M
Dec. 1, 2017 10.13 10.24 10.13 10.23 1.901M
Nov. 30, 2017 10.24 10.30 10.18 10.22 1.077M
Nov. 29, 2017 10.20 10.29 10.18 10.20 1.162M
Nov. 28, 2017 10.19 10.23 10.16 10.20 981340.0
Nov. 27, 2017 10.19 10.21 10.09 10.10 1.009M
Nov. 24, 2017 10.12 10.15 10.10 10.14 735509.0
Nov. 22, 2017 9.99 10.04 9.97 10.02 768910.0
Nov. 21, 2017 9.94 9.965 9.92 9.96 975910.0
Nov. 20, 2017 10.07 10.08 9.99 10.00 1.048M
Nov. 17, 2017 9.99 10.03 9.952 10.00 1.649M
Nov. 16, 2017 10.07 10.08 10.01 10.02 1.331M
Nov. 15, 2017 9.95 10.04 9.945 10.00 1.389M
Nov. 14, 2017 9.92 9.94 9.88 9.92 1.052M
Nov. 13, 2017 9.87 9.92 9.83 9.90 1.193M
Nov. 10, 2017 10.03 10.04 9.98 10.03 1.174M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

TEF Price Benchmarks

Benchmarks
AT&T 38.57
America Movil 17.37
Liberty Global 32.97

TEF Price Range, Past 5 Years

Minimum 8.18 Dec 02 2016
Maximum 18.02 Oct 22 2013
Average 13.00

TEF Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TEF", "price")
  • Last 5 data points: =YCS("TEF", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.