Atresmedia Corporacion de Medios de Comunicacion SA (ATVDY)
4.62
0.00 (0.00%)
USD |
OTCM |
Nov 20, 16:00
Atresmedia Corporacion de Medios de Comunicacion Price: 4.62 for Nov. 20, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 4.62 | 4.62 | 4.62 | 4.62 | 0.000 |
| Nov 19, 2024 | 4.62 | 4.62 | 4.62 | 4.62 | 316.00 |
| Nov 18, 2024 | 4.76 | 4.77 | 4.76 | 4.77 | 850.00 |
| Nov 15, 2024 | 4.768 | 4.768 | 4.768 | 4.768 | 0.000 |
| Nov 14, 2024 | 4.768 | 4.768 | 4.768 | 4.768 | 0.000 |
| Nov 13, 2024 | 4.768 | 4.768 | 4.768 | 4.768 | 0.000 |
| Nov 12, 2024 | 4.768 | 4.768 | 4.768 | 4.768 | 0.000 |
| Nov 11, 2024 | 4.768 | 4.768 | 4.768 | 4.768 | 0.000 |
| Nov 08, 2024 | 4.768 | 4.768 | 4.768 | 4.768 | 0.000 |
| Nov 07, 2024 | 4.768 | 4.768 | 4.768 | 4.768 | 250.00 |
| Nov 06, 2024 | 4.655 | 4.655 | 4.655 | 4.655 | 0.000 |
| Nov 05, 2024 | 4.655 | 4.655 | 4.655 | 4.655 | 0.000 |
| Nov 04, 2024 | 4.655 | 4.655 | 4.655 | 4.655 | 586.00 |
| Nov 01, 2024 | 4.93 | 4.93 | 4.93 | 4.93 | 0.000 |
| Oct 31, 2024 | 4.93 | 4.93 | 4.93 | 4.93 | 0.000 |
| Oct 30, 2024 | 4.93 | 4.93 | 4.93 | 4.93 | 0.000 |
| Oct 29, 2024 | 4.93 | 4.93 | 4.93 | 4.93 | 0.000 |
| Oct 28, 2024 | 4.93 | 4.93 | 4.93 | 4.93 | 0.000 |
| Oct 25, 2024 | 4.93 | 4.93 | 4.93 | 4.93 | 0.000 |
| Oct 24, 2024 | 4.93 | 4.93 | 4.93 | 4.93 | 0.000 |
| Oct 23, 2024 | 4.93 | 4.93 | 4.93 | 4.93 | 0.000 |
| Oct 22, 2024 | 4.93 | 4.93 | 4.93 | 4.93 | 0.000 |
| Oct 21, 2024 | 4.93 | 4.93 | 4.93 | 4.93 | 112.00 |
| Oct 18, 2024 | 4.682 | 4.682 | 4.682 | 4.682 | 0.000 |
| Oct 17, 2024 | 4.682 | 4.682 | 4.682 | 4.682 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.30
Minimum
May 20 2020
5.55
Maximum
Jun 14 2024
3.836
Average
3.98
Median
Nov 26 2019
Price Benchmarks
| Telefonica SA | 4.435 |
| Lleidanetworks Serveis Telematics SA | 0.875 |
| Mega Matrix Inc | 1.64 |
| Kartoon Studios Inc | 0.765 |
| Globalstar Inc | 1.76 |
Price Related Metrics
| PE Ratio | 5.376 |
| PS Ratio | 1.046 |
| Price to Book Value | 1.249 |
| Earnings Yield | 18.60% |
| Market Cap | 1.040B |
| Operating PE Ratio | 5.717 |
| Normalized PE Ratio | 5.316 |