Atresmedia Corporacion de Medios de Comunicacion SA (ATVDY)
4.668
0.00 (0.00%)
USD |
OTCM |
May 03, 16:00
Atresmedia Corporacion de Medios de Comunicacion Price: 4.668 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 4.668 | 4.668 | 4.668 | 4.668 | 0.000 |
May 02, 2024 | 4.668 | 4.668 | 4.668 | 4.668 | 0.000 |
May 01, 2024 | 4.668 | 4.668 | 4.668 | 4.668 | 0.000 |
Apr 30, 2024 | 4.668 | 4.668 | 4.668 | 4.668 | 0.000 |
Apr 29, 2024 | 4.668 | 4.668 | 4.668 | 4.668 | 0.000 |
Apr 26, 2024 | 4.668 | 4.668 | 4.668 | 4.668 | 0.000 |
Apr 25, 2024 | 4.668 | 4.668 | 4.668 | 4.668 | 0.000 |
Apr 24, 2024 | 4.668 | 4.668 | 4.668 | 4.668 | 0.000 |
Apr 23, 2024 | 4.668 | 4.668 | 4.668 | 4.668 | 0.000 |
Apr 22, 2024 | 4.668 | 4.668 | 4.668 | 4.668 | 0.000 |
Apr 19, 2024 | 4.668 | 4.668 | 4.668 | 4.668 | 552.00 |
Apr 18, 2024 | 4.85 | 4.85 | 4.85 | 4.85 | 0.000 |
Apr 17, 2024 | 4.85 | 4.85 | 4.85 | 4.85 | 0.000 |
Apr 16, 2024 | 4.85 | 4.85 | 4.85 | 4.85 | 0.000 |
Apr 15, 2024 | 4.85 | 4.85 | 4.85 | 4.85 | 0.000 |
Apr 12, 2024 | 4.85 | 4.85 | 4.85 | 4.85 | 0.000 |
Apr 11, 2024 | 4.85 | 4.85 | 4.85 | 4.85 | 0.000 |
Apr 10, 2024 | 4.85 | 4.85 | 4.85 | 4.85 | 0.000 |
Apr 09, 2024 | 4.85 | 4.85 | 4.85 | 4.85 | 0.000 |
Apr 08, 2024 | 4.85 | 4.85 | 4.85 | 4.85 | 0.000 |
Apr 05, 2024 | 4.85 | 4.85 | 4.85 | 4.85 | 0.000 |
Apr 04, 2024 | 4.85 | 4.85 | 4.85 | 4.85 | 0.000 |
Apr 03, 2024 | 4.85 | 4.85 | 4.85 | 4.85 | 1342.00 |
Apr 02, 2024 | 4.81 | 4.81 | 4.81 | 4.81 | 0.000 |
Apr 01, 2024 | 4.81 | 4.81 | 4.81 | 4.81 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.30
Minimum
May 20 2020
5.51
Maximum
May 10 2019
3.729
Average
3.865
Median
Dec 12 2023
Price Benchmarks
Telefonica SA | 4.56 |
Lleidanetworks Serveis Telematics SA | 0.875 |
Promotora de Informaciones SA | 0.42 |
Inuvo Inc | 0.324 |
Globalstar Inc | 1.30 |
Price Related Metrics
PE Ratio | 5.694 |
PS Ratio | 1.098 |
Price to Book Value | 1.251 |
Earnings Yield | 17.56% |
Market Cap | 1.051B |
Operating PE Ratio | 6.218 |
Normalized PE Ratio | 5.472 |