Atresmedia Corporacion de Medios de Comunicacion SA (ATVDY)
4.655
-0.28
(-5.58%)
USD |
OTCM |
Nov 04, 16:00
Atresmedia Corporacion de Medios de Comunicacion Price: 4.655 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 4.655 | 4.655 | 4.655 | 4.655 | 586.00 |
| Nov 01, 2024 | 4.93 | 4.93 | 4.93 | 4.93 | 0.000 |
| Oct 31, 2024 | 4.93 | 4.93 | 4.93 | 4.93 | 0.000 |
| Oct 30, 2024 | 4.93 | 4.93 | 4.93 | 4.93 | 0.000 |
| Oct 29, 2024 | 4.93 | 4.93 | 4.93 | 4.93 | 0.000 |
| Oct 28, 2024 | 4.93 | 4.93 | 4.93 | 4.93 | 0.000 |
| Oct 25, 2024 | 4.93 | 4.93 | 4.93 | 4.93 | 0.000 |
| Oct 24, 2024 | 4.93 | 4.93 | 4.93 | 4.93 | 0.000 |
| Oct 23, 2024 | 4.93 | 4.93 | 4.93 | 4.93 | 0.000 |
| Oct 22, 2024 | 4.93 | 4.93 | 4.93 | 4.93 | 0.000 |
| Oct 21, 2024 | 4.93 | 4.93 | 4.93 | 4.93 | 112.00 |
| Oct 18, 2024 | 4.682 | 4.682 | 4.682 | 4.682 | 0.000 |
| Oct 17, 2024 | 4.682 | 4.682 | 4.682 | 4.682 | 0.000 |
| Oct 16, 2024 | 4.682 | 4.682 | 4.682 | 4.682 | 0.000 |
| Oct 15, 2024 | 4.682 | 4.682 | 4.682 | 4.682 | 0.000 |
| Oct 14, 2024 | 4.682 | 4.682 | 4.682 | 4.682 | 0.000 |
| Oct 11, 2024 | 4.682 | 4.682 | 4.682 | 4.682 | 0.000 |
| Oct 10, 2024 | 4.682 | 4.682 | 4.682 | 4.682 | 0.000 |
| Oct 09, 2024 | 4.682 | 4.682 | 4.682 | 4.682 | 0.000 |
| Oct 08, 2024 | 4.682 | 4.682 | 4.682 | 4.682 | 0.000 |
| Oct 07, 2024 | 4.682 | 4.682 | 4.682 | 4.682 | 0.000 |
| Oct 04, 2024 | 4.682 | 4.682 | 4.682 | 4.682 | 150.00 |
| Oct 03, 2024 | 5.221 | 5.221 | 5.221 | 5.221 | 0.000 |
| Oct 02, 2024 | 5.221 | 5.221 | 5.221 | 5.221 | 0.000 |
| Oct 01, 2024 | 5.221 | 5.221 | 5.221 | 5.221 | 201.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.30
Minimum
May 20 2020
5.55
Maximum
Jun 14 2024
3.829
Average
3.98
Median
Nov 26 2019
Price Benchmarks
| Telefonica SA | 4.67 |
| Lleidanetworks Serveis Telematics SA | 0.875 |
| Promotora de Informaciones SA | 0.42 |
| Mega Matrix Inc | 1.64 |
| Globalstar Inc | 1.75 |
Price Related Metrics
| PE Ratio | 5.417 |
| PS Ratio | 1.054 |
| Price to Book Value | 1.258 |
| Earnings Yield | 18.46% |
| Market Cap | 1.048B |
| Operating PE Ratio | 5.760 |
| Normalized PE Ratio | 5.356 |