Evolve NASDAQ Technology UltraYield ETF (TECY.TO)
24.31
+0.39
(+1.63%)
CAD |
TSX |
Oct 19, 16:00
TECY.TO Price : 24.31 for Oct. 19, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | 24.41 | 24.41 | 24.34 | 24.31 | 636.00 |
| Oct 16, 2026 | 24.25 | 24.25 | 23.92 | 23.92 | 872.00 |
| Oct 15, 2026 | 24.52 | 25.02 | 24.52 | 25.02 | 2275.00 |
| Oct 14, 2026 | 25.97 | 25.97 | 25.27 | 25.27 | 3645.00 |
| Oct 13, 2026 | 26.10 | 26.17 | 26.09 | 26.18 | 2036.00 |
| Oct 09, 2026 | 26.39 | 26.47 | 26.39 | 26.42 | 2122.00 |
| Oct 08, 2026 | 26.76 | 26.76 | 26.21 | 26.32 | 740.00 |
| Oct 07, 2026 | 26.82 | 26.86 | 26.80 | 26.93 | 2616.00 |
| Oct 06, 2026 | 27.11 | 27.11 | 27.02 | 27.02 | 701.00 |
| Oct 05, 2026 | 26.84 | 26.86 | 26.84 | 26.86 | 1024.00 |
| Oct 02, 2026 | 26.78 | 26.78 | 26.62 | 26.62 | 847.00 |
| Oct 01, 2026 | 26.35 | 26.37 | 26.04 | 26.32 | 4461.00 |
| Sep 30, 2026 | 26.06 | 26.06 | 26.06 | 26.24 | 100.00 |
| Sep 29, 2026 | 26.12 | 26.12 | 26.06 | 26.06 | 387.00 |
| Sep 28, 2026 | 26.16 | 26.16 | 25.98 | 26.11 | 809.00 |
| Sep 25, 2026 | 26.07 | 26.07 | 26.07 | 26.53 | 55.00 |
| Sep 24, 2026 | 26.07 | 26.07 | 26.07 | 26.35 | 212.00 |
| Sep 23, 2026 | 26.32 | 26.32 | 26.21 | 26.21 | 453.00 |
| Sep 22, 2026 | 26.44 | 26.52 | 26.43 | 26.51 | 5135.00 |
| Sep 21, 2026 | 25.61 | 26.36 | 25.61 | 26.35 | 4618.00 |
| Sep 18, 2026 | 24.73 | 24.88 | 24.73 | 24.95 | 977.00 |
| Sep 17, 2026 | 24.55 | 24.55 | 24.55 | 24.72 | 100.00 |
| Sep 16, 2026 | 24.32 | 24.32 | 24.32 | 24.09 | 202.00 |
| Sep 15, 2026 | 24.25 | 24.25 | 24.06 | 24.08 | 1974.00 |
| Sep 14, 2026 | 24.27 | 24.39 | 24.23 | 24.47 | 1536.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median