Evolve NASDAQ Technology UltraYield ETF (TECY.TO)
22.03
+0.76
(+3.57%)
CAD |
TSX |
Nov 11, 16:00
TECY.TO Price : 22.03 for Nov. 11, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 11, 2026 | 22.24 | 22.35 | 22.24 | 22.03 | 860.00 |
| Nov 10, 2026 | 21.46 | 21.46 | 21.46 | 21.27 | 79.00 |
| Nov 09, 2026 | 21.03 | 21.46 | 21.03 | 21.45 | 3270.00 |
| Nov 06, 2026 | 20.80 | 20.80 | 20.31 | 20.31 | 2185.00 |
| Nov 05, 2026 | 20.55 | 20.55 | 19.87 | 19.87 | 5818.00 |
| Nov 04, 2026 | 22.10 | 22.10 | 22.10 | 21.99 | 320.00 |
| Nov 03, 2026 | 22.00 | 22.00 | 22.00 | 21.92 | 105.00 |
| Nov 02, 2026 | 22.54 | 22.54 | 21.98 | 21.56 | 360.00 |
| Oct 30, 2026 | 22.60 | 22.70 | 21.96 | 22.33 | 2421.00 |
| Oct 29, 2026 | 23.84 | 23.84 | 23.78 | 23.81 | 409.00 |
| Oct 28, 2026 | 23.98 | 23.98 | 23.98 | 24.40 | 1.000 |
| Oct 27, 2026 | 23.98 | 23.98 | 23.98 | 24.16 | 108.00 |
| Oct 26, 2026 | 23.81 | 23.81 | 23.81 | 23.71 | 209.00 |
| Oct 23, 2026 | 23.51 | 23.54 | 23.44 | 23.37 | 840.00 |
| Oct 22, 2026 | 23.80 | 23.80 | 23.22 | 23.28 | 1927.00 |
| Oct 21, 2026 | 24.47 | 24.47 | 24.47 | 24.50 | 401.00 |
| Oct 20, 2026 | 24.37 | 24.37 | 24.19 | 24.19 | 342.00 |
| Oct 19, 2026 | 24.41 | 24.41 | 24.34 | 24.31 | 636.00 |
| Oct 16, 2026 | 24.25 | 24.25 | 23.92 | 23.92 | 872.00 |
| Oct 15, 2026 | 24.52 | 25.02 | 24.52 | 25.02 | 2275.00 |
| Oct 14, 2026 | 25.97 | 25.97 | 25.27 | 25.27 | 3645.00 |
| Oct 13, 2026 | 26.10 | 26.17 | 26.09 | 26.18 | 2036.00 |
| Oct 09, 2026 | 26.39 | 26.47 | 26.39 | 26.42 | 2122.00 |
| Oct 08, 2026 | 26.76 | 26.76 | 26.21 | 26.32 | 740.00 |
| Oct 07, 2026 | 26.82 | 26.86 | 26.80 | 26.93 | 2616.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median