HAMILTON CHAMPIONS™ Enhanced U.S. Dividend ETF (SWIN.TO)
16.99
-0.10
(-0.59%)
CAD |
TSX |
Sep 18, 16:00
SWIN.TO Price : 16.99 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 16.94 | 16.94 | 16.94 | 16.99 | 421.00 |
| Sep 17, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 101.00 |
| Sep 16, 2026 | 17.16 | 17.16 | 17.16 | 17.05 | 71.00 |
| Sep 15, 2026 | 17.16 | 17.16 | 17.16 | 17.23 | 3.000 |
| Sep 14, 2026 | 17.16 | 17.16 | 17.16 | 17.30 | 6.000 |
| Sep 11, 2026 | 17.13 | 17.16 | 17.13 | 17.17 | 4201.00 |
| Sep 10, 2026 | 17.53 | 17.53 | 17.53 | 17.08 | 4.000 |
| Sep 09, 2026 | 17.53 | 17.53 | 17.53 | 17.18 | 2.000 |
| Sep 08, 2026 | 17.53 | 17.53 | 17.53 | 17.37 | 1231.00 |
| Sep 04, 2026 | 17.61 | 17.61 | 17.61 | 17.59 | 100.00 |
| Sep 03, 2026 | 17.65 | 17.65 | 17.65 | 17.75 | 5.000 |
| Sep 02, 2026 | 17.65 | 17.65 | 17.65 | 17.63 | 0.000 |
| Sep 01, 2026 | 17.65 | 17.65 | 17.65 | 17.55 | 2.000 |
| Aug 31, 2026 | 17.75 | 17.75 | 17.65 | 17.64 | 486.00 |
| Aug 28, 2026 | 17.75 | 17.75 | 17.75 | 17.77 | 86.00 |
| Aug 27, 2026 | 17.75 | 17.75 | 17.75 | 17.76 | 276.00 |
| Aug 26, 2026 | 17.92 | 17.92 | 17.92 | 17.95 | 72.00 |
| Aug 25, 2026 | 17.92 | 17.92 | 17.92 | 17.90 | 4.000 |
| Aug 24, 2026 | 17.92 | 17.92 | 17.92 | 18.04 | 150.00 |
| Aug 21, 2026 | 17.92 | 17.92 | 17.92 | 17.93 | 100.00 |
| Aug 20, 2026 | 17.95 | 17.95 | 17.95 | 17.85 | 0.000 |
| Aug 19, 2026 | 17.95 | 17.95 | 17.95 | 18.03 | 1300.00 |
| Aug 18, 2026 | 17.86 | 17.86 | 17.86 | 17.82 | 50.00 |
| Aug 17, 2026 | 17.87 | 17.87 | 17.86 | 17.71 | 2601.00 |
| Aug 14, 2026 | 17.89 | 17.89 | 17.89 | 17.90 | 95.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median