HAMILTON CHAMPIONS™ Enhanced U.S. Dividend ETF (SWIN.TO)
16.90
+0.05
(+0.30%)
CAD |
TSX |
Oct 09, 16:00
SWIN.TO Price : 16.90 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 16.72 | 16.72 | 16.72 | 16.90 | 11.00 |
| Oct 08, 2026 | 16.72 | 16.72 | 16.72 | 16.85 | 2.000 |
| Oct 07, 2026 | 16.72 | 16.72 | 16.72 | 16.56 | 1.000 |
| Oct 06, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 101.00 |
| Oct 05, 2026 | 16.50 | 16.50 | 16.50 | 16.59 | 130.00 |
| Oct 02, 2026 | 16.47 | 16.47 | 16.47 | 16.48 | 0.000 |
| Oct 01, 2026 | 16.47 | 16.47 | 16.47 | 16.50 | 116.00 |
| Sep 30, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 114.00 |
| Sep 29, 2026 | 16.70 | 16.70 | 16.70 | 16.67 | 5.000 |
| Sep 28, 2026 | 16.70 | 16.70 | 16.70 | 16.82 | 96.00 |
| Sep 25, 2026 | 16.70 | 16.70 | 16.70 | 16.82 | 2004.00 |
| Sep 24, 2026 | 16.95 | 16.95 | 16.95 | 16.79 | 78.00 |
| Sep 23, 2026 | 16.95 | 16.95 | 16.95 | 16.88 | 2800.00 |
| Sep 22, 2026 | 16.95 | 16.99 | 16.95 | 17.00 | 910.00 |
| Sep 21, 2026 | 16.94 | 16.94 | 16.94 | 16.89 | 43.00 |
| Sep 18, 2026 | 16.94 | 16.94 | 16.94 | 16.99 | 421.00 |
| Sep 17, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 101.00 |
| Sep 16, 2026 | 17.16 | 17.16 | 17.16 | 17.05 | 71.00 |
| Sep 15, 2026 | 17.16 | 17.16 | 17.16 | 17.23 | 3.000 |
| Sep 14, 2026 | 17.16 | 17.16 | 17.16 | 17.30 | 6.000 |
| Sep 11, 2026 | 17.13 | 17.16 | 17.13 | 17.17 | 4201.00 |
| Sep 10, 2026 | 17.53 | 17.53 | 17.53 | 17.08 | 4.000 |
| Sep 09, 2026 | 17.53 | 17.53 | 17.53 | 17.18 | 2.000 |
| Sep 08, 2026 | 17.53 | 17.53 | 17.53 | 17.37 | 1231.00 |
| Sep 04, 2026 | 17.61 | 17.61 | 17.61 | 17.59 | 100.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median