HAMILTON CHAMPIONS™ Enhanced U.S. Dividend ETF (SWIN.TO)
17.77
+0.01
(+0.06%)
CAD |
TSX |
Aug 28, 16:00
SWIN.TO Price : 17.77 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 17.75 | 17.75 | 17.75 | 17.77 | 86.00 |
| Aug 27, 2026 | 17.75 | 17.75 | 17.75 | 17.76 | 276.00 |
| Aug 26, 2026 | 17.92 | 17.92 | 17.92 | 17.95 | 72.00 |
| Aug 25, 2026 | 17.92 | 17.92 | 17.92 | 17.90 | 4.000 |
| Aug 24, 2026 | 17.92 | 17.92 | 17.92 | 18.04 | 150.00 |
| Aug 21, 2026 | 17.92 | 17.92 | 17.92 | 17.93 | 100.00 |
| Aug 20, 2026 | 17.95 | 17.95 | 17.95 | 17.85 | 0.000 |
| Aug 19, 2026 | 17.95 | 17.95 | 17.95 | 18.03 | 1300.00 |
| Aug 18, 2026 | 17.86 | 17.86 | 17.86 | 17.82 | 50.00 |
| Aug 17, 2026 | 17.87 | 17.87 | 17.86 | 17.71 | 2601.00 |
| Aug 14, 2026 | 17.89 | 17.89 | 17.89 | 17.90 | 95.00 |
| Aug 13, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | 574.00 |
| Aug 12, 2026 | 17.75 | 17.75 | 17.75 | 17.83 | 115.00 |
| Aug 11, 2026 | 17.73 | 17.73 | 17.73 | 17.86 | 1.000 |
| Aug 10, 2026 | 17.73 | 17.73 | 17.73 | 17.78 | 32.00 |
| Aug 07, 2026 | 17.74 | 17.74 | 17.73 | 17.72 | 2601.00 |
| Aug 06, 2026 | 17.67 | 17.67 | 17.67 | 17.66 | 449.00 |
| Aug 05, 2026 | 17.40 | 17.40 | 17.40 | 17.72 | 172.00 |
| Aug 04, 2026 | 17.40 | 17.40 | 17.40 | 17.62 | 7.000 |
| Jul 31, 2026 | 17.45 | 17.45 | 17.40 | 17.40 | 4100.00 |
| Jul 30, 2026 | 17.28 | 17.28 | 17.28 | 17.43 | 700.00 |
| Jul 29, 2026 | 17.00 | 17.00 | 17.00 | 17.76 | 1.000 |
| Jul 28, 2026 | 17.00 | 17.00 | 17.00 | 17.86 | 0.000 |
| Jul 27, 2026 | 17.00 | 17.00 | 17.00 | 17.47 | 24.00 |
| Jul 24, 2026 | 17.00 | 17.00 | 17.00 | 17.32 | 98.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median