Harvest Intel Enhanced High Income Shares ETF - A (INTE.TO)
9.28
+0.33
(+3.69%)
CAD |
TSX |
Oct 19, 16:00
INTE.TO Price : 9.28 for Oct. 19, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | 9.58 | 9.64 | 9.26 | 9.28 | 11699.00 |
| Oct 16, 2026 | 9.48 | 9.48 | 8.90 | 8.95 | 22113.00 |
| Oct 15, 2026 | 9.50 | 9.82 | 9.20 | 9.76 | 7080.00 |
| Oct 14, 2026 | 10.32 | 10.32 | 10.05 | 10.10 | 9860.00 |
| Oct 13, 2026 | 10.68 | 11.05 | 10.25 | 10.68 | 21309.00 |
| Oct 09, 2026 | 11.22 | 11.22 | 10.88 | 10.94 | 5704.00 |
| Oct 08, 2026 | 11.62 | 11.62 | 10.98 | 11.22 | 6447.00 |
| Oct 07, 2026 | 11.77 | 11.90 | 11.77 | 11.89 | 1672.00 |
| Oct 06, 2026 | 12.78 | 12.78 | 11.83 | 11.83 | 11691.00 |
| Oct 05, 2026 | 12.19 | 12.27 | 12.19 | 12.31 | 3196.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median