Harvest Intel Enhanced High Income Shares ETF - A (INTE.TO)
5.50
+0.46
(+9.13%)
CAD |
TSX |
Nov 11, 16:00
INTE.TO Price : 5.50 for Nov. 11, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 11, 2026 | 5.43 | 5.63 | 5.35 | 5.50 | 24485.00 |
| Nov 10, 2026 | 5.06 | 5.25 | 4.93 | 5.04 | 38304.00 |
| Nov 09, 2026 | 4.82 | 5.19 | 4.81 | 5.14 | 21470.00 |
| Nov 06, 2026 | 4.63 | 5.12 | 4.63 | 4.80 | 79820.00 |
| Nov 05, 2026 | 4.88 | 4.88 | 4.39 | 4.39 | 57240.00 |
| Nov 04, 2026 | 5.10 | 5.13 | 4.82 | 4.94 | 55862.00 |
| Nov 03, 2026 | 5.39 | 5.43 | 5.15 | 5.20 | 25711.00 |
| Nov 02, 2026 | 5.77 | 5.77 | 5.12 | 5.14 | 38395.00 |
| Oct 30, 2026 | 9.02 | 9.02 | 5.45 | 5.67 | 168035.0 |
| Oct 29, 2026 | 9.24 | 9.24 | 8.96 | 9.10 | 16383.00 |
| Oct 28, 2026 | 9.48 | 9.48 | 9.21 | 9.44 | 27594.00 |
| Oct 27, 2026 | 9.16 | 9.31 | 9.12 | 9.25 | 15561.00 |
| Oct 26, 2026 | 8.67 | 9.04 | 8.55 | 8.91 | 12443.00 |
| Oct 23, 2026 | 8.23 | 8.57 | 8.23 | 8.45 | 10995.00 |
| Oct 22, 2026 | 8.67 | 8.77 | 8.24 | 8.30 | 52377.00 |
| Oct 21, 2026 | 9.28 | 9.28 | 9.12 | 9.27 | 17275.00 |
| Oct 20, 2026 | 9.03 | 9.33 | 8.81 | 9.12 | 6003.00 |
| Oct 19, 2026 | 9.58 | 9.64 | 9.26 | 9.28 | 11699.00 |
| Oct 16, 2026 | 9.48 | 9.48 | 8.90 | 8.95 | 22113.00 |
| Oct 15, 2026 | 9.50 | 9.82 | 9.20 | 9.76 | 7080.00 |
| Oct 14, 2026 | 10.32 | 10.32 | 10.05 | 10.10 | 9860.00 |
| Oct 13, 2026 | 10.68 | 11.05 | 10.25 | 10.68 | 21309.00 |
| Oct 09, 2026 | 11.22 | 11.22 | 10.88 | 10.94 | 5704.00 |
| Oct 08, 2026 | 11.62 | 11.62 | 10.98 | 11.22 | 6447.00 |
| Oct 07, 2026 | 11.77 | 11.90 | 11.77 | 11.89 | 1672.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median