Tectonic Therapeutic, Inc. (TECX)
23.67
-0.45
(-1.87%)
USD |
NASDAQ |
Sep 25, 16:00
23.65
-0.02
(-0.08%)
After-Hours: 19:59
Tectonic Therapeutic Price : 23.67 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 24.19 | 24.66 | 23.55 | 23.67 | 97047.00 |
| Sep 24, 2026 | 24.85 | 24.86 | 23.06 | 24.12 | 214413.0 |
| Sep 23, 2026 | 26.56 | 26.58 | 24.20 | 24.98 | 207425.0 |
| Sep 22, 2026 | 26.83 | 27.58 | 26.21 | 26.50 | 188604.0 |
| Sep 21, 2026 | 27.35 | 27.35 | 26.31 | 26.63 | 131808.0 |
| Sep 18, 2026 | 27.30 | 27.59 | 26.38 | 27.00 | 330588.0 |
| Sep 17, 2026 | 28.15 | 28.71 | 27.10 | 27.21 | 186780.0 |
| Sep 16, 2026 | 28.50 | 29.23 | 27.68 | 27.91 | 188421.0 |
| Sep 15, 2026 | 29.71 | 30.02 | 27.95 | 28.51 | 220902.0 |
| Sep 14, 2026 | 29.39 | 30.73 | 29.38 | 29.71 | 145004.0 |
| Sep 11, 2026 | 29.03 | 29.40 | 28.56 | 29.05 | 154980.0 |
| Sep 10, 2026 | 30.06 | 30.32 | 28.40 | 28.61 | 252390.0 |
| Sep 09, 2026 | 30.18 | 31.00 | 29.81 | 30.48 | 133372.0 |
| Sep 08, 2026 | 30.32 | 31.41 | 29.96 | 30.40 | 116580.0 |
| Sep 04, 2026 | 29.85 | 31.12 | 29.74 | 30.75 | 159290.0 |
| Sep 03, 2026 | 30.68 | 32.52 | 29.45 | 29.92 | 140388.0 |
| Sep 02, 2026 | 31.22 | 31.80 | 29.77 | 30.38 | 167350.0 |
| Sep 01, 2026 | 30.00 | 31.97 | 28.96 | 31.22 | 240748.0 |
| Aug 31, 2026 | 35.67 | 35.67 | 29.78 | 29.94 | 719570.0 |
| Aug 28, 2026 | 36.11 | 36.96 | 34.95 | 35.62 | 157792.0 |
| Aug 27, 2026 | 35.76 | 38.00 | 35.55 | 36.70 | 278134.0 |
| Aug 26, 2026 | 37.41 | 38.85 | 35.76 | 35.97 | 145166.0 |
| Aug 25, 2026 | 36.52 | 38.12 | 36.52 | 37.71 | 144458.0 |
| Aug 24, 2026 | 37.28 | 38.25 | 35.50 | 36.47 | 222281.0 |
| Aug 21, 2026 | 36.42 | 38.23 | 36.38 | 37.63 | 188563.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ACADIA Pharmaceuticals, Inc. | 20.68 |
| Alnylam Pharmaceuticals, Inc. | 255.96 |
| Anika Therapeutics, Inc. | 20.37 |
| Savara, Inc. | 5.00 |
| Vericel Corp. | 39.71 |
Price Related Metrics
| PEG Ratio | -0.3964 |
| Price to Book Value | 2.034 |
| Earnings Yield | -19.28% |
| Market Cap | 455.30M |
| PEGY Ratio | -0.3964 |