Tectonic Therapeutic, Inc. (TECX)
31.22
+1.28
(+4.28%)
USD |
NASDAQ |
Sep 01, 16:00
Tectonic Therapeutic Price : 31.22 for Sept. 1, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 01, 2026 | 30.00 | 31.97 | 28.96 | 31.22 | 240748.0 |
| Aug 31, 2026 | 35.67 | 35.67 | 29.78 | 29.94 | 719570.0 |
| Aug 28, 2026 | 36.11 | 36.96 | 34.95 | 35.62 | 157792.0 |
| Aug 27, 2026 | 35.76 | 38.00 | 35.55 | 36.70 | 278134.0 |
| Aug 26, 2026 | 37.41 | 38.85 | 35.76 | 35.97 | 145166.0 |
| Aug 25, 2026 | 36.52 | 38.12 | 36.52 | 37.71 | 144458.0 |
| Aug 24, 2026 | 37.28 | 38.25 | 35.50 | 36.47 | 222281.0 |
| Aug 21, 2026 | 36.42 | 38.23 | 36.38 | 37.63 | 188563.0 |
| Aug 20, 2026 | 36.51 | 37.22 | 35.68 | 36.05 | 196846.0 |
| Aug 19, 2026 | 37.10 | 37.50 | 36.07 | 37.04 | 199974.0 |
| Aug 18, 2026 | 33.79 | 37.20 | 33.50 | 36.61 | 453316.0 |
| Aug 17, 2026 | 34.90 | 35.06 | 33.70 | 33.85 | 143885.0 |
| Aug 14, 2026 | 33.63 | 35.02 | 33.32 | 34.91 | 84238.00 |
| Aug 13, 2026 | 37.06 | 37.40 | 33.85 | 33.98 | 277754.0 |
| Aug 12, 2026 | 31.89 | 37.30 | 31.89 | 36.83 | 665622.0 |
| Aug 11, 2026 | 33.09 | 33.74 | 31.70 | 31.87 | 162585.0 |
| Aug 10, 2026 | 31.12 | 33.02 | 30.00 | 32.71 | 139361.0 |
| Aug 07, 2026 | 30.79 | 31.84 | 30.45 | 30.98 | 271645.0 |
| Aug 06, 2026 | 29.91 | 30.80 | 29.51 | 30.22 | 91970.00 |
| Aug 05, 2026 | 29.49 | 30.01 | 28.57 | 29.56 | 125942.0 |
| Aug 04, 2026 | 28.27 | 29.51 | 27.80 | 29.17 | 145908.0 |
| Aug 03, 2026 | 27.80 | 28.27 | 27.30 | 27.92 | 106037.0 |
| Jul 31, 2026 | 28.47 | 28.60 | 27.24 | 28.03 | 253095.0 |
| Jul 30, 2026 | 28.28 | 29.08 | 27.82 | 28.51 | 185475.0 |
| Jul 29, 2026 | 29.83 | 30.50 | 27.96 | 28.43 | 165221.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ACADIA Pharmaceuticals, Inc. | 29.56 |
| Alnylam Pharmaceuticals, Inc. | 253.91 |
| Anika Therapeutics, Inc. | 21.01 |
| Savara, Inc. | 5.49 |
| Vericel Corp. | 40.79 |
Price Related Metrics
| PEG Ratio | -0.5228 |
| Price to Book Value | 2.683 |
| Earnings Yield | -14.62% |
| Market Cap | 600.52M |
| PEGY Ratio | -0.5228 |