Tectonic Metals Inc (TECT.V)

0.065 0.00 (0.00%) CAD  |  TSXV  |  May 08, 16:00
More

Tectonic Metals Price: 0.065 for May 8, 2024

Price Chart

Historical Price Data

View and export this data back to 2019. Upgrade now.
Date Open High Low Close Volume
May 08, 2024 0.065 0.065 0.065 0.065 63000.00
May 07, 2024 0.065 0.065 0.065 0.065 30253.00
May 06, 2024 0.07 0.07 0.06 0.065 575613.0
May 03, 2024 0.07 0.07 0.065 0.065 395347.0
May 02, 2024 0.075 0.075 0.07 0.07 158614.0
May 01, 2024 0.075 0.075 0.07 0.075 152000.0
Apr 30, 2024 0.075 0.075 0.07 0.07 211200.0
Apr 29, 2024 0.075 0.075 0.07 0.075 18500.00
Apr 26, 2024 0.075 0.075 0.075 0.075 26500.00
Apr 25, 2024 0.08 0.08 0.075 0.075 81800.00
Apr 24, 2024 0.075 0.08 0.075 0.08 196493.0
Apr 23, 2024 0.08 0.08 0.075 0.08 44200.00
Apr 22, 2024 0.08 0.08 0.07 0.07 199102.0
Apr 19, 2024 0.08 0.08 0.075 0.08 95212.00
Apr 18, 2024 0.08 0.08 0.075 0.075 60000.00
Apr 17, 2024 0.08 0.085 0.08 0.08 151000.0
Apr 16, 2024 0.08 0.08 0.075 0.075 29000.00
Apr 15, 2024 0.08 0.08 0.075 0.08 608970.0
Apr 12, 2024 0.085 0.085 0.075 0.08 335201.0
Apr 11, 2024 0.085 0.085 0.075 0.085 253811.0
Apr 10, 2024 0.08 0.085 0.08 0.08 356651.0
Apr 09, 2024 0.10 0.10 0.085 0.085 151480.0
Apr 08, 2024 0.10 0.10 0.09 0.09 108380.0
Apr 05, 2024 0.09 0.10 0.09 0.10 175500.0
Apr 04, 2024 0.085 0.10 0.085 0.095 483601.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.045
Minimum
May 17 2022
0.32
Maximum
Jul 06 2020
0.1313
Average
0.12
Median
Nov 11 2020

Price Benchmarks

Organic Potash Corp 0.005
Foremost Lithium Resource & Technology Ltd 3.52
Bee Vectoring Technologies International Inc 0.025
Replenish Nutrients Holding Corp 0.06
Argo Living Soils Corp 0.19

Price Related Metrics

Price to Book Value 8.116
Earnings Yield -37.17%
Market Cap 21.50M