Tectonic Metals, Inc. (TECT.V)
2.12
0.00 (0.00%)
CAD |
TSXV |
Sep 16, 10:34
Tectonic Metals Price : 2.12 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 2.12 | 2.16 | 2.05 | 2.12 | 65300.00 |
| Sep 14, 2026 | 2.22 | 2.22 | 2.13 | 2.16 | 40775.00 |
| Sep 11, 2026 | 2.22 | 2.24 | 2.18 | 2.21 | 76059.00 |
| Sep 10, 2026 | 2.21 | 2.25 | 2.05 | 2.22 | 210451.0 |
| Sep 09, 2026 | 2.35 | 2.36 | 2.30 | 2.30 | 78921.00 |
| Sep 08, 2026 | 2.37 | 2.38 | 2.32 | 2.32 | 140113.0 |
| Sep 04, 2026 | 2.46 | 2.46 | 2.34 | 2.34 | 108775.0 |
| Sep 03, 2026 | 2.47 | 2.51 | 2.43 | 2.47 | 90430.00 |
| Sep 02, 2026 | 2.46 | 2.55 | 2.43 | 2.44 | 15170.00 |
| Sep 01, 2026 | 2.42 | 2.51 | 2.36 | 2.46 | 136205.0 |
| Aug 31, 2026 | 2.54 | 2.59 | 2.52 | 2.55 | 31425.00 |
| Aug 28, 2026 | 2.59 | 2.59 | 2.52 | 2.55 | 68905.00 |
| Aug 27, 2026 | 2.68 | 2.68 | 2.50 | 2.58 | 180808.0 |
| Aug 26, 2026 | 2.70 | 2.71 | 2.62 | 2.68 | 23701.00 |
| Aug 25, 2026 | 2.72 | 2.75 | 2.51 | 2.73 | 200314.0 |
| Aug 24, 2026 | 2.59 | 2.70 | 2.58 | 2.68 | 210287.0 |
| Aug 21, 2026 | 2.42 | 2.50 | 2.28 | 2.50 | 118949.0 |
| Aug 20, 2026 | 2.34 | 2.39 | 2.28 | 2.39 | 23900.00 |
| Aug 19, 2026 | 2.31 | 2.38 | 2.27 | 2.35 | 199869.0 |
| Aug 18, 2026 | 2.30 | 2.33 | 2.26 | 2.29 | 222424.0 |
| Aug 17, 2026 | 2.24 | 2.35 | 2.24 | 2.34 | 79798.00 |
| Aug 14, 2026 | 2.27 | 2.27 | 2.12 | 2.22 | 65949.00 |
| Aug 13, 2026 | 2.31 | 2.34 | 2.22 | 2.25 | 38100.00 |
| Aug 12, 2026 | 2.36 | 2.39 | 2.32 | 2.37 | 34600.00 |
| Aug 11, 2026 | 2.39 | 2.40 | 2.29 | 2.35 | 41814.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Peloton Minerals Corp. | 0.085 |
| Novo Resources Corp. | 0.08 |
| Integra Resources Corp. | 3.80 |
| Getchell Gold Corp. | 0.27 |
| DPM Metals, Inc. | 58.70 |
Price Related Metrics
| PEG Ratio | -0.0527 |
| Price to Book Value | 3.356 |
| Earnings Yield | -16.49% |
| Market Cap | 285.19M |
| PEGY Ratio | -0.0527 |