Direxion Daily Technology Bear 3X ETF (TECS)
47.81
-0.05
(-0.10%)
USD |
NYSEARCA |
Nov 22, 16:00
47.84
+0.03
(+0.06%)
After-Hours: 20:00
TECS Total Return Level: 53.07 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 53.07 |
| November 21, 2024 | 53.13 |
| November 20, 2024 | 54.68 |
| November 19, 2024 | 54.57 |
| November 18, 2024 | 55.86 |
| November 15, 2024 | 56.30 |
| November 14, 2024 | 52.38 |
| November 13, 2024 | 51.81 |
| November 12, 2024 | 51.30 |
| November 11, 2024 | 51.52 |
| November 08, 2024 | 50.60 |
| November 07, 2024 | 50.37 |
| November 06, 2024 | 53.23 |
| November 05, 2024 | 58.08 |
| November 04, 2024 | 60.53 |
| November 01, 2024 | 60.39 |
| October 31, 2024 | 61.61 |
| October 30, 2024 | 56.17 |
| October 29, 2024 | 53.84 |
| October 28, 2024 | 55.95 |
| October 25, 2024 | 55.84 |
| October 24, 2024 | 56.61 |
| October 23, 2024 | 56.95 |
| October 22, 2024 | 54.61 |
| October 21, 2024 | 54.50 |
| Date | Value |
|---|---|
| October 18, 2024 | 55.39 |
| October 17, 2024 | 55.61 |
| October 16, 2024 | 56.28 |
| October 15, 2024 | 56.61 |
| October 14, 2024 | 53.28 |
| October 11, 2024 | 55.28 |
| October 10, 2024 | 55.61 |
| October 09, 2024 | 55.39 |
| October 08, 2024 | 57.39 |
| October 07, 2024 | 60.72 |
| October 04, 2024 | 59.39 |
| October 03, 2024 | 61.50 |
| October 02, 2024 | 62.16 |
| October 01, 2024 | 63.61 |
| September 30, 2024 | 59.28 |
| September 27, 2024 | 59.72 |
| September 26, 2024 | 57.94 |
| September 25, 2024 | 60.39 |
| September 24, 2024 | 60.94 |
| September 23, 2024 | 61.98 |
| September 20, 2024 | 62.20 |
| September 19, 2024 | 61.21 |
| September 18, 2024 | 66.93 |
| September 17, 2024 | 65.06 |
| September 16, 2024 | 64.73 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
50.37
Minimum
Nov 07 2024
10540.55
Maximum
Mar 12 2020
1042.26
Average
393.52
Median