ProShares UltraShort Semiconductors (SSG)
7.010
+0.44
(+6.64%)
USD |
NYSEARCA |
Jun 20, 16:00
6.88
-0.13
(-1.85%)
After-Hours: 20:00
SSG Total Return Level: 11.81 for June 20, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| June 20, 2024 | 11.81 |
| June 18, 2024 | 11.08 |
| June 17, 2024 | 11.38 |
| June 14, 2024 | 11.73 |
| June 13, 2024 | 11.96 |
| June 12, 2024 | 12.66 |
| June 11, 2024 | 13.60 |
| June 10, 2024 | 13.43 |
| June 07, 2024 | 13.82 |
| June 06, 2024 | 13.65 |
| June 05, 2024 | 13.63 |
| June 04, 2024 | 14.93 |
| June 03, 2024 | 14.91 |
| May 31, 2024 | 15.74 |
| May 30, 2024 | 15.40 |
| May 29, 2024 | 14.81 |
| May 28, 2024 | 14.53 |
| May 24, 2024 | 15.93 |
| May 23, 2024 | 16.68 |
| May 22, 2024 | 18.04 |
| May 21, 2024 | 18.05 |
| May 20, 2024 | 18.11 |
| May 17, 2024 | 18.89 |
| May 16, 2024 | 18.37 |
| May 15, 2024 | 18.27 |
| Date | Value |
|---|---|
| May 14, 2024 | 19.57 |
| May 13, 2024 | 20.22 |
| May 10, 2024 | 20.35 |
| May 09, 2024 | 20.81 |
| May 08, 2024 | 20.31 |
| May 07, 2024 | 20.29 |
| May 06, 2024 | 19.95 |
| May 03, 2024 | 21.15 |
| May 02, 2024 | 22.45 |
| May 01, 2024 | 23.61 |
| April 30, 2024 | 21.88 |
| April 29, 2024 | 21.17 |
| April 26, 2024 | 21.35 |
| April 25, 2024 | 23.14 |
| April 24, 2024 | 24.27 |
| April 23, 2024 | 24.01 |
| April 22, 2024 | 25.19 |
| April 19, 2024 | 26.85 |
| April 18, 2024 | 23.54 |
| April 17, 2024 | 23.21 |
| April 16, 2024 | 21.65 |
| April 15, 2024 | 22.24 |
| April 12, 2024 | 21.49 |
| April 11, 2024 | 20.27 |
| April 10, 2024 | 21.69 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
11.08
Minimum
Jun 18 2024
3474.74
Maximum
Jun 25 2019
610.13
Average
231.34
Median