ProShares UltraShort Semiconductors (SSG)
10.76
-0.86
(-7.40%)
USD |
NYSEARCA |
Sep 21, 16:00
10.78
+0.02
(+0.19%)
After-Hours: 18:41
SSG Total Return Level : 21.84 for Sept. 18, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 18, 2026 | 21.84 |
| September 17, 2026 | 22.78 |
| September 16, 2026 | 24.32 |
| September 15, 2026 | 24.62 |
| September 14, 2026 | 24.70 |
| September 11, 2026 | 22.74 |
| September 10, 2026 | 23.00 |
| September 09, 2026 | 21.90 |
| September 08, 2026 | 21.88 |
| September 04, 2026 | 22.06 |
| September 03, 2026 | 22.99 |
| September 02, 2026 | 23.12 |
| September 01, 2026 | 23.98 |
| August 31, 2026 | 23.19 |
| August 28, 2026 | 23.72 |
| August 27, 2026 | 22.20 |
| August 26, 2026 | 24.51 |
| August 25, 2026 | 24.28 |
| August 24, 2026 | 25.13 |
| August 21, 2026 | 23.72 |
| August 20, 2026 | 23.38 |
| August 19, 2026 | 23.55 |
| August 18, 2026 | 22.67 |
| August 17, 2026 | 21.11 |
| August 14, 2026 | 21.37 |
| Date | Value |
|---|---|
| August 13, 2026 | 21.09 |
| August 12, 2026 | 21.44 |
| August 11, 2026 | 22.61 |
| August 10, 2026 | 22.72 |
| August 07, 2026 | 21.58 |
| August 06, 2026 | 22.46 |
| August 05, 2026 | 22.29 |
| August 04, 2026 | 22.52 |
| August 03, 2026 | 25.18 |
| July 31, 2026 | 26.03 |
| July 30, 2026 | 26.29 |
| July 29, 2026 | 30.20 |
| July 28, 2026 | 27.70 |
| July 27, 2026 | 26.31 |
| July 24, 2026 | 24.70 |
| July 23, 2026 | 23.32 |
| July 22, 2026 | 22.93 |
| July 21, 2026 | 23.61 |
| July 20, 2026 | 25.71 |
| July 17, 2026 | 26.03 |
| July 16, 2026 | 25.15 |
| July 15, 2026 | 23.34 |
| July 14, 2026 | 22.67 |
| July 13, 2026 | 24.38 |
| July 10, 2026 | 22.44 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median