Direxion Daily Technology Bear 3X ETF (TECS)
65.14
-1.21
(-1.82%)
USD |
NYSEARCA |
Aug 26, 16:00
61.90
-3.24
(-4.97%)
After-Hours: 20:00
TECS Price : 65.14 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 67.50 | 67.50 | 64.67 | 65.14 | 261709.0 |
| Aug 25, 2026 | 66.00 | 67.70 | 64.93 | 66.35 | 214132.0 |
| Aug 24, 2026 | 66.56 | 69.54 | 66.48 | 68.29 | 296148.0 |
| Aug 21, 2026 | 63.56 | 66.29 | 63.54 | 64.84 | 231685.0 |
| Aug 20, 2026 | 64.72 | 65.42 | 63.26 | 65.01 | 591874.0 |
| Aug 19, 2026 | 61.44 | 65.63 | 61.07 | 64.37 | 373620.0 |
| Aug 18, 2026 | 61.64 | 63.54 | 60.64 | 62.35 | 386618.0 |
| Aug 17, 2026 | 57.66 | 58.20 | 56.73 | 58.02 | 234324.0 |
| Aug 14, 2026 | 57.34 | 58.93 | 57.14 | 58.24 | 222436.0 |
| Aug 13, 2026 | 59.03 | 59.18 | 56.64 | 57.56 | 426405.0 |
| Aug 12, 2026 | 58.77 | 59.79 | 58.63 | 59.36 | 272255.0 |
| Aug 11, 2026 | 60.53 | 63.03 | 60.53 | 62.06 | 326742.0 |
| Aug 10, 2026 | 60.31 | 61.85 | 59.40 | 61.82 | 408397.0 |
| Aug 07, 2026 | 60.22 | 62.44 | 59.45 | 60.22 | 243384.0 |
| Aug 06, 2026 | 64.90 | 66.10 | 61.26 | 62.87 | 346178.0 |
| Aug 05, 2026 | 61.01 | 62.34 | 59.56 | 62.17 | 396935.0 |
| Aug 04, 2026 | 66.81 | 66.84 | 60.26 | 61.05 | 727900.0 |
| Aug 03, 2026 | 77.18 | 78.36 | 70.75 | 71.75 | 312155.0 |
| Jul 31, 2026 | 72.78 | 78.64 | 71.10 | 75.31 | 308520.0 |
| Jul 30, 2026 | 79.74 | 80.32 | 74.20 | 75.00 | 463876.0 |
| Jul 29, 2026 | 83.25 | 89.64 | 80.99 | 89.60 | 509435.0 |
| Jul 28, 2026 | 83.14 | 87.63 | 81.41 | 82.99 | 317952.0 |
| Jul 27, 2026 | 73.98 | 81.83 | 73.78 | 78.47 | 349525.0 |
| Jul 24, 2026 | 74.14 | 77.43 | 72.65 | 76.33 | 284287.0 |
| Jul 23, 2026 | 72.89 | 74.50 | 70.99 | 73.29 | 280489.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median