TECS Price Analysis

Direxion Daily Technology Bear 3X ETF (TECS)

47.75 -0.11 (-0.23%) USD | NYSEARCA | Nov 22, 16:00

47.84 +0.09 (+0.19%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 21, 2024	47.80	50.10	47.12	47.86	898355.0
Nov 20, 2024	49.10	51.24	48.99	49.26	891100.0
Nov 19, 2024	51.13	51.31	49.04	49.16	557125.0
Nov 18, 2024	50.88	51.46	49.71	50.32	354251.0
Nov 15, 2024	49.13	51.27	48.87	50.72	636454.0
Nov 14, 2024	46.51	47.46	46.27	47.19	381146.0
Nov 13, 2024	46.49	47.14	45.73	46.67	537342.0
Nov 12, 2024	46.48	47.30	46.05	46.21	344538.0
Nov 11, 2024	45.59	47.19	45.54	46.41	404084.0
Nov 08, 2024	45.62	46.08	45.17	45.58	347214.0
Nov 07, 2024	46.90	46.95	45.21	45.38	601676.0
Nov 06, 2024	49.52	49.74	47.56	47.95	580916.0
Nov 05, 2024	54.10	54.10	52.17	52.32	453334.0
Nov 04, 2024	54.25	55.30	53.40	54.53	499587.0
Nov 01, 2024	55.50	55.70	53.15	54.40	2.181M
Oct 31, 2024	52.50	55.70	52.50	55.50	2.382M
Oct 30, 2024	49.60	50.80	49.30	50.60	2.250M
Oct 29, 2024	50.10	50.60	47.90	48.50	2.057M
Oct 28, 2024	49.40	50.40	49.30	50.40	1.602M
Oct 25, 2024	50.30	50.50	48.50	50.30	2.329M
Oct 24, 2024	50.70	52.00	50.60	51.00	2.370M
Oct 23, 2024	49.80	52.70	49.60	51.30	2.244M
Oct 22, 2024	49.90	50.30	48.80	49.20	1.609M
Oct 21, 2024	50.30	50.57	49.10	49.10	1.562M
Oct 18, 2024	49.50	50.15	49.30	49.90	1.292M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

45.38

Minimum

Nov 07 2024

10300.00

Maximum

Mar 12 2020

1016.45

Average

383.80

Median

Price Benchmarks