Direxion Daily Technology Bear 3X ETF (TECS)
59.40
-4.30
(-6.75%)
USD |
NYSEARCA |
Sep 17, 10:23
TECS Price : 59.40 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 62.66 | 65.21 | 61.38 | 63.70 | 384317.0 |
| Sep 15, 2026 | 63.01 | 64.10 | 62.49 | 63.83 | 271754.0 |
| Sep 14, 2026 | 64.46 | 65.32 | 61.98 | 63.22 | 524216.0 |
| Sep 11, 2026 | 60.20 | 60.74 | 58.99 | 59.99 | 464360.0 |
| Sep 10, 2026 | 62.43 | 62.95 | 61.29 | 62.34 | 462025.0 |
| Sep 09, 2026 | 60.21 | 60.45 | 58.91 | 59.90 | 240250.0 |
| Sep 08, 2026 | 59.05 | 60.59 | 58.64 | 59.93 | 437326.0 |
| Sep 04, 2026 | 60.53 | 61.22 | 59.47 | 60.38 | 325785.0 |
| Sep 03, 2026 | 64.10 | 65.17 | 61.18 | 61.50 | 379026.0 |
| Sep 02, 2026 | 64.02 | 65.34 | 63.81 | 64.03 | 306780.0 |
| Sep 01, 2026 | 63.95 | 64.90 | 62.74 | 63.94 | 441302.0 |
| Aug 31, 2026 | 62.04 | 62.27 | 61.02 | 61.12 | 233385.0 |
| Aug 28, 2026 | 59.74 | 62.01 | 59.10 | 61.89 | 455416.0 |
| Aug 27, 2026 | 61.55 | 62.22 | 58.96 | 59.12 | 448915.0 |
| Aug 26, 2026 | 67.50 | 67.50 | 64.67 | 65.14 | 261709.0 |
| Aug 25, 2026 | 66.00 | 67.70 | 64.93 | 66.35 | 214132.0 |
| Aug 24, 2026 | 66.56 | 69.54 | 66.48 | 68.29 | 296148.0 |
| Aug 21, 2026 | 63.56 | 66.29 | 63.54 | 64.84 | 231685.0 |
| Aug 20, 2026 | 64.72 | 65.42 | 63.26 | 65.01 | 591874.0 |
| Aug 19, 2026 | 61.44 | 65.63 | 61.07 | 64.37 | 373620.0 |
| Aug 18, 2026 | 61.64 | 63.54 | 60.64 | 62.35 | 386618.0 |
| Aug 17, 2026 | 57.66 | 58.20 | 56.73 | 58.02 | 234324.0 |
| Aug 14, 2026 | 57.34 | 58.93 | 57.14 | 58.24 | 222436.0 |
| Aug 13, 2026 | 59.03 | 59.18 | 56.64 | 57.56 | 426405.0 |
| Aug 12, 2026 | 58.77 | 59.79 | 58.63 | 59.36 | 272255.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median