Direxion Daily Technology Bear 3X ETF (TECS)
8.62
-0.36
(-4.01%)
USD |
NYSEARCA |
Apr 26, 14:08
TECS Price: 8.62 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 25, 2024 | 9.26 | 9.369 | 8.930 | 8.98 | 15.78M |
| Apr 24, 2024 | 8.83 | 9.07 | 8.720 | 8.91 | 14.74M |
| Apr 23, 2024 | 9.33 | 9.37 | 8.99 | 9.05 | 12.88M |
| Apr 22, 2024 | 9.47 | 9.775 | 9.27 | 9.43 | 12.84M |
| Apr 19, 2024 | 9.23 | 9.77 | 9.15 | 9.70 | 21.80M |
| Apr 18, 2024 | 8.83 | 9.160 | 8.760 | 9.13 | 35.75M |
| Apr 17, 2024 | 8.36 | 8.832 | 8.315 | 8.81 | 20.14M |
| Apr 16, 2024 | 8.45 | 8.545 | 8.29 | 8.47 | 22.20M |
| Apr 15, 2024 | 7.86 | 8.51 | 7.85 | 8.46 | 22.40M |
| Apr 12, 2024 | 7.91 | 8.10 | 7.80 | 8.00 | 16.00M |
| Apr 11, 2024 | 8.02 | 8.13 | 7.59 | 7.65 | 15.37M |
| Apr 10, 2024 | 8.108 | 8.20 | 8.015 | 8.11 | 21.39M |
| Apr 09, 2024 | 7.80 | 8.112 | 7.76 | 7.82 | 15.89M |
| Apr 08, 2024 | 7.90 | 8.015 | 7.80 | 7.94 | 12.32M |
| Apr 05, 2024 | 8.06 | 8.14 | 7.773 | 7.89 | 20.33M |
| Apr 04, 2024 | 7.58 | 8.19 | 7.491 | 8.18 | 18.54M |
| Apr 03, 2024 | 7.97 | 7.98 | 7.67 | 7.79 | 9.837M |
| Apr 02, 2024 | 7.89 | 8.040 | 7.82 | 7.85 | 9.949M |
| Apr 01, 2024 | 7.64 | 7.71 | 7.490 | 7.62 | 9.574M |
| Mar 28, 2024 | 7.68 | 7.730 | 7.620 | 7.68 | 8.454M |
| Mar 27, 2024 | 7.61 | 7.80 | 7.59 | 7.64 | 13.92M |
| Mar 26, 2024 | 7.56 | 7.750 | 7.52 | 7.73 | 9.456M |
| Mar 25, 2024 | 7.70 | 7.765 | 7.54 | 7.63 | 7.137M |
| Mar 22, 2024 | 7.49 | 7.568 | 7.400 | 7.48 | 7.801M |
| Mar 21, 2024 | 7.25 | 7.51 | 7.25 | 7.49 | 11.58M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.44
Minimum
Mar 12 2024
1745.00
Maximum
Jun 03 2019
239.40
Average
45.70
Median
Jul 22 2021