Teck Resources Limited (TECK)
69.10
+0.28
(+0.41%)
USD |
NYSE |
Sep 04, 16:00
69.20
+0.10
(+0.14%)
After-Hours: 20:00
Teck Resources Limited Price : 69.10 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 67.58 | 69.38 | 67.57 | 69.10 | 2.120M |
| Sep 03, 2026 | 69.09 | 69.41 | 67.38 | 68.82 | 2.445M |
| Sep 02, 2026 | 67.84 | 68.66 | 66.44 | 67.07 | 2.050M |
| Sep 01, 2026 | 67.15 | 67.96 | 66.42 | 66.79 | 3.745M |
| Aug 31, 2026 | 70.25 | 70.25 | 67.86 | 68.12 | 2.656M |
| Aug 28, 2026 | 71.64 | 71.73 | 68.94 | 69.34 | 3.235M |
| Aug 27, 2026 | 71.12 | 71.34 | 70.27 | 70.54 | 2.595M |
| Aug 26, 2026 | 71.52 | 71.92 | 71.02 | 71.12 | 4.043M |
| Aug 25, 2026 | 69.31 | 71.63 | 69.26 | 71.62 | 3.980M |
| Aug 24, 2026 | 69.65 | 70.27 | 68.79 | 70.20 | 2.814M |
| Aug 21, 2026 | 68.32 | 69.46 | 68.00 | 69.20 | 4.873M |
| Aug 20, 2026 | 64.51 | 66.28 | 64.35 | 66.16 | 2.145M |
| Aug 19, 2026 | 65.58 | 66.46 | 64.90 | 65.95 | 2.249M |
| Aug 18, 2026 | 64.06 | 64.53 | 62.82 | 63.91 | 3.214M |
| Aug 17, 2026 | 64.35 | 65.17 | 64.08 | 64.84 | 2.389M |
| Aug 14, 2026 | 63.57 | 64.52 | 63.22 | 63.53 | 1.413M |
| Aug 13, 2026 | 65.08 | 65.20 | 63.31 | 63.76 | 2.420M |
| Aug 12, 2026 | 67.98 | 68.10 | 65.94 | 65.95 | 1.782M |
| Aug 11, 2026 | 67.07 | 67.40 | 66.03 | 66.14 | 2.352M |
| Aug 10, 2026 | 66.47 | 67.80 | 65.64 | 66.87 | 2.539M |
| Aug 07, 2026 | 66.86 | 67.17 | 66.14 | 66.47 | 2.188M |
| Aug 06, 2026 | 65.03 | 66.76 | 64.95 | 66.12 | 3.265M |
| Aug 05, 2026 | 65.71 | 66.46 | 65.55 | 66.05 | 3.529M |
| Aug 04, 2026 | 63.63 | 65.52 | 63.24 | 64.74 | 4.530M |
| Aug 03, 2026 | 59.39 | 60.64 | 59.13 | 60.20 | 2.278M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Freeport-McMoRan, Inc. | 72.73 |
| BHP Group Ltd. | 90.42 |
| Rio Tinto Plc | 103.27 |
| Wolverine Resources Corp. | 0.0032 |
| Edge Copper Corp. | 0.42 |
Price Related Metrics
| PE Ratio | 18.76 |
| PS Ratio | 3.346 |
| PEG Ratio | 0.0147 |
| Price to Book Value | 1.77 |
| Price to Free Cash Flow | 29.02 |
| Earnings Yield | 5.33% |
| Market Cap | 34.43B |
| PEGY Ratio | 0.0147 |
| Operating PE Ratio | 11.41 |
| Normalized PE Ratio | 22.62 |