Teck Resources Ltd (TECK)
47.35
-0.37
(-0.78%)
USD |
NYSE |
Apr 19, 12:05
Teck Resources Price: 47.35 for April 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 47.96 | 48.38 | 47.18 | 47.72 | 3.123M |
| Apr 17, 2024 | 47.96 | 48.87 | 47.04 | 47.20 | 5.068M |
| Apr 16, 2024 | 46.50 | 47.58 | 45.99 | 47.13 | 4.203M |
| Apr 15, 2024 | 48.75 | 49.04 | 47.40 | 47.76 | 4.179M |
| Apr 12, 2024 | 49.46 | 50.46 | 47.56 | 47.90 | 4.981M |
| Apr 11, 2024 | 49.29 | 49.55 | 47.98 | 48.57 | 4.056M |
| Apr 10, 2024 | 48.12 | 50.30 | 47.77 | 49.38 | 6.453M |
| Apr 09, 2024 | 47.81 | 49.34 | 47.67 | 49.14 | 5.706M |
| Apr 08, 2024 | 47.62 | 47.90 | 46.74 | 46.96 | 3.214M |
| Apr 05, 2024 | 46.80 | 46.93 | 46.31 | 46.73 | 3.781M |
| Apr 04, 2024 | 48.25 | 48.51 | 46.75 | 46.92 | 4.893M |
| Apr 03, 2024 | 46.44 | 47.90 | 46.35 | 47.86 | 6.368M |
| Apr 02, 2024 | 46.50 | 46.82 | 45.77 | 46.33 | 4.550M |
| Apr 01, 2024 | 46.39 | 47.12 | 45.69 | 46.26 | 5.496M |
| Mar 28, 2024 | 44.32 | 46.23 | 43.92 | 45.78 | 6.221M |
| Mar 27, 2024 | 43.07 | 43.96 | 43.02 | 43.92 | 3.177M |
| Mar 26, 2024 | 43.48 | 43.57 | 43.03 | 43.08 | 1.969M |
| Mar 25, 2024 | 43.55 | 44.29 | 43.08 | 43.16 | 2.538M |
| Mar 22, 2024 | 44.09 | 44.56 | 43.55 | 43.60 | 2.919M |
| Mar 21, 2024 | 45.36 | 45.50 | 44.40 | 44.76 | 4.068M |
| Mar 20, 2024 | 43.37 | 45.13 | 43.20 | 44.99 | 5.459M |
| Mar 19, 2024 | 43.35 | 44.03 | 43.21 | 43.59 | 3.280M |
| Mar 18, 2024 | 45.18 | 45.37 | 44.26 | 44.40 | 4.174M |
| Mar 15, 2024 | 45.00 | 45.31 | 44.36 | 44.87 | 4.908M |
| Mar 14, 2024 | 45.35 | 45.62 | 44.38 | 44.78 | 3.979M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.12
Minimum
Mar 18 2020
49.38
Maximum
Apr 10 2024
27.34
Average
26.25
Median
May 17 2021
Price Benchmarks
| Freeport-McMoRan Inc | 50.17 |
| Nuinsco Resources Ltd | 0.0035 |
| CanXGold Mining Corp | 0.0037 |
| Stornoway Diamond Corp | 0.0001 |
| TMC The Metals Co Inc | 1.64 |
Price Related Metrics
| PE Ratio | 13.94 |
| PS Ratio | 2.238 |
| Price to Book Value | 1.206 |
| Earnings Yield | 7.17% |
| Market Cap | 24.53B |
| Operating PE Ratio | 9.071 |
| Normalized PE Ratio | 16.20 |