Teck Resources Limited (TECK)
66.05
-0.46
(-0.69%)
USD |
NYSE |
Sep 25, 16:00
66.57
+0.52
(+0.79%)
After-Hours: 19:59
Teck Resources Limited Price : 66.05 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 65.90 | 66.44 | 65.43 | 66.05 | 3.216M |
| Sep 24, 2026 | 66.24 | 66.54 | 64.18 | 66.51 | 3.950M |
| Sep 23, 2026 | 66.81 | 67.10 | 65.69 | 66.80 | 3.475M |
| Sep 22, 2026 | 67.79 | 69.38 | 67.36 | 68.88 | 2.161M |
| Sep 21, 2026 | 67.07 | 67.36 | 66.00 | 66.76 | 2.131M |
| Sep 18, 2026 | 65.28 | 65.59 | 64.41 | 65.52 | 2.079M |
| Sep 17, 2026 | 65.51 | 66.44 | 65.21 | 65.22 | 1.594M |
| Sep 16, 2026 | 65.28 | 65.40 | 63.11 | 64.25 | 2.025M |
| Sep 15, 2026 | 65.55 | 65.55 | 63.64 | 64.65 | 3.014M |
| Sep 14, 2026 | 64.06 | 66.47 | 63.21 | 66.25 | 3.368M |
| Sep 11, 2026 | 66.56 | 66.84 | 65.84 | 66.44 | 2.117M |
| Sep 10, 2026 | 65.61 | 66.16 | 64.46 | 65.90 | 3.899M |
| Sep 09, 2026 | 71.02 | 71.66 | 69.11 | 70.34 | 3.136M |
| Sep 08, 2026 | 71.42 | 72.56 | 71.05 | 71.97 | 5.409M |
| Sep 04, 2026 | 67.58 | 69.38 | 67.57 | 69.10 | 2.120M |
| Sep 03, 2026 | 69.09 | 69.41 | 67.38 | 68.82 | 2.445M |
| Sep 02, 2026 | 67.84 | 68.66 | 66.44 | 67.07 | 2.050M |
| Sep 01, 2026 | 67.15 | 67.96 | 66.42 | 66.79 | 3.745M |
| Aug 31, 2026 | 70.25 | 70.25 | 67.86 | 68.12 | 2.656M |
| Aug 28, 2026 | 71.64 | 71.73 | 68.94 | 69.34 | 3.235M |
| Aug 27, 2026 | 71.12 | 71.34 | 70.27 | 70.54 | 2.595M |
| Aug 26, 2026 | 71.52 | 71.92 | 71.02 | 71.12 | 4.043M |
| Aug 25, 2026 | 69.31 | 71.63 | 69.26 | 71.62 | 3.980M |
| Aug 24, 2026 | 69.65 | 70.27 | 68.79 | 70.20 | 2.814M |
| Aug 21, 2026 | 68.32 | 69.46 | 68.00 | 69.20 | 4.873M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Freeport-McMoRan, Inc. | 72.31 |
| Rio Tinto Plc | 94.56 |
| BHP Group Ltd. | 84.97 |
| Anglo American Plc | 26.84 |
| Wolverine Resources Corp. | 0.0032 |
Price Related Metrics
| PE Ratio | 17.93 |
| PS Ratio | 3.199 |
| PEG Ratio | 0.0141 |
| Price to Book Value | 1.692 |
| Price to Free Cash Flow | 27.74 |
| Earnings Yield | 5.58% |
| Market Cap | 32.91B |
| PEGY Ratio | 0.0141 |
| Operating PE Ratio | 10.91 |
| Normalized PE Ratio | 21.62 |