Teck Resources Limited (TECK) Price: 59.91

Teck Resources Limited (TECK)

59.91 -4.55 (-7.06%) USD | NYSE | Nov 05, 16:00

59.89 -0.02 (-0.03%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 2002. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 05, 2026	64.68	65.32	59.85	59.91	4.901M
Nov 04, 2026	63.14	64.85	63.08	64.46	4.749M
Nov 03, 2026	62.20	62.58	61.52	61.81	3.204M
Nov 02, 2026	61.71	63.20	61.40	62.74	2.592M
Oct 30, 2026	61.63	61.63	59.90	60.61	2.716M
Oct 29, 2026	62.61	64.44	62.27	63.72	3.969M
Oct 28, 2026	61.78	63.05	61.60	63.04	3.157M
Oct 27, 2026	61.24	62.40	60.62	62.28	2.818M
Oct 26, 2026	60.11	60.60	58.96	60.26	2.730M
Oct 23, 2026	59.43	59.65	58.30	59.05	2.469M
Oct 22, 2026	59.84	60.32	58.75	58.90	3.939M
Oct 21, 2026	63.85	63.87	61.94	62.78	3.149M
Oct 20, 2026	63.16	65.34	62.62	64.33	2.019M
Oct 19, 2026	63.53	64.21	62.70	63.48	3.511M
Oct 16, 2026	65.14	66.64	63.58	64.62	2.050M
Oct 15, 2026	64.11	65.92	63.24	65.74	2.256M
Oct 14, 2026	66.00	66.40	64.27	64.80	1.908M
Oct 13, 2026	67.53	67.77	66.31	67.17	1.600M
Oct 12, 2026	67.35	67.90	67.13	67.54	877332.0
Oct 09, 2026	67.00	68.11	66.69	68.05	2.830M
Oct 08, 2026	65.03	65.53	64.51	64.82	2.354M
Oct 07, 2026	65.79	65.79	64.97	65.39	1.499M
Oct 06, 2026	68.25	68.30	66.96	67.10	1.735M
Oct 05, 2026	68.25	68.64	67.07	67.87	2.165M
Oct 02, 2026	66.78	68.66	66.27	68.56	3.930M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks