Bio-Techne Corp (TECH)
77.29
+1.69
(+2.24%)
USD |
NASDAQ |
May 03, 16:00
77.31
+0.02
(+0.03%)
After-Hours: 20:00
Bio-Techne Total Return Price: 77.29 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 77.29 |
May 02, 2024 | 75.60 |
May 01, 2024 | 73.46 |
April 30, 2024 | 63.21 |
April 29, 2024 | 64.51 |
April 26, 2024 | 64.06 |
April 25, 2024 | 62.66 |
April 24, 2024 | 63.52 |
April 23, 2024 | 63.69 |
April 22, 2024 | 62.80 |
April 19, 2024 | 62.12 |
April 18, 2024 | 62.21 |
April 17, 2024 | 62.73 |
April 16, 2024 | 64.01 |
April 15, 2024 | 65.52 |
April 12, 2024 | 66.73 |
April 11, 2024 | 68.81 |
April 10, 2024 | 69.51 |
April 09, 2024 | 71.23 |
April 08, 2024 | 68.22 |
April 05, 2024 | 66.99 |
April 04, 2024 | 67.05 |
April 03, 2024 | 67.87 |
April 02, 2024 | 68.76 |
April 01, 2024 | 69.41 |
Date | Value |
---|---|
March 28, 2024 | 70.39 |
March 27, 2024 | 69.42 |
March 26, 2024 | 68.40 |
March 25, 2024 | 69.22 |
March 22, 2024 | 71.50 |
March 21, 2024 | 72.33 |
March 20, 2024 | 71.88 |
March 19, 2024 | 70.76 |
March 18, 2024 | 71.88 |
March 15, 2024 | 72.52 |
March 14, 2024 | 71.22 |
March 13, 2024 | 72.49 |
March 12, 2024 | 74.12 |
March 11, 2024 | 75.13 |
March 08, 2024 | 77.09 |
March 07, 2024 | 76.94 |
March 06, 2024 | 74.68 |
March 05, 2024 | 73.40 |
March 04, 2024 | 74.88 |
March 01, 2024 | 74.38 |
February 29, 2024 | 73.57 |
February 28, 2024 | 74.39 |
February 27, 2024 | 73.21 |
February 26, 2024 | 71.91 |
February 23, 2024 | 71.62 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
39.67
Minimum
Mar 16 2020
133.41
Maximum
Sep 24 2021
78.49
Average
75.90
Median
Dec 15 2023
Total Return Price Benchmarks
Agilent Technologies Inc | 139.45 |
Bio-Rad Laboratories Inc | 279.83 |
Revvity Inc | 100.61 |
Twist Bioscience Corp | 41.21 |
AIM ImmunoTech Inc | 0.4048 |